Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20U263700
14.95+0.08(+0.54%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 16:42:30 | 10 | 14.9500 | +0.08 | (+0.54%) | 2 | 299 |
| 07.08.2026 15:18:43 | 9 | 14.5000 | -0.37 | (-2.49%) | 1 | 145 |
| 07.08.2026 15:10:56 | 8 | 16.2700 | +1.40 | (+9.41%) | 10 | 1 627 |
| 07.08.2026 14:16:23 | 7 | 16.2700 | +1.40 | (+9.41%) | 10 | 1 627 |
| 07.08.2026 13:52:15 | 6 | 17.0000 | +2.13 | (+14.32%) | 9 | 1 530 |
| 07.08.2026 13:52:02 | 5 | 16.8600 | +1.99 | (+13.38%) | 11 | 1 855 |
| 07.08.2026 13:44:52 | 4 | 16.7000 | +1.83 | (+12.31%) | 9 | 1 503 |
| 07.08.2026 13:43:22 | 3 | 16.6600 | +1.79 | (+12.04%) | 11 | 1 833 |
| 07.08.2026 09:10:39 | 2 | 15.7200 | +0.85 | (+5.72%) | 10 | 1 572 |
| 07.08.2026 09:05:10 | 1 | 15.0000 | +0.13 | (+0.87%) | 10 | 1 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 15:34:45 | 6 | 15.2700 | -1.16 | (-7.06%) | 2 | 305 |
| 06.08.2026 12:20:02 | 5 | 13.5200 | -2.91 | (-17.71%) | 1 | 135 |
| 06.08.2026 11:50:19 | 4 | 13.7100 | -2.72 | (-16.56%) | 1 | 137 |
| 06.08.2026 10:59:44 | 3 | 13.0000 | -3.43 | (-20.88%) | 1 | 130 |
| 06.08.2026 10:56:14 | 2 | 12.6500 | -3.78 | (-23.01%) | 1 | 127 |
| 06.08.2026 10:48:19 | 1 | 15.0000 | -1.43 | (-8.70%) | 1 | 150 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 16:35:42 | 7 | 16.4300 | -0.59 | (-3.47%) | 2 | 329 |
| 05.08.2026 16:33:54 | 6 | 17.1400 | +0.12 | (+0.71%) | 2 | 343 |
| 05.08.2026 13:23:50 | 5 | 19.2700 | +2.25 | (+13.22%) | 2 | 385 |
| 05.08.2026 11:57:24 | 4 | 18.2100 | +1.19 | (+6.99%) | 1 | 182 |
| 05.08.2026 11:23:43 | 3 | 19.9700 | +2.95 | (+17.33%) | 11 | 2 197 |
| 05.08.2026 09:57:32 | 2 | 14.0500 | -2.97 | (-17.45%) | 1 | 141 |
| 05.08.2026 09:33:39 | 1 | 15.5000 | -1.52 | (-8.93%) | 1 | 155 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 14:46:28 | 10 | 17.0200 | -11.66 | (-40.66%) | 3 | 511 |
| 04.08.2026 14:31:42 | 9 | 18.0500 | -10.63 | (-37.06%) | 1 | 181 |
| 04.08.2026 14:30:18 | 8 | 19.3400 | -9.34 | (-32.57%) | 10 | 1 934 |
| 04.08.2026 13:57:56 | 7 | 19.8100 | -8.87 | (-30.93%) | 10 | 1 981 |
| 04.08.2026 12:56:51 | 6 | 19.8100 | -8.87 | (-30.93%) | 10 | 1 981 |
| 04.08.2026 12:11:05 | 5 | 20.0000 | -8.68 | (-30.26%) | 1 | 200 |
| 04.08.2026 12:02:13 | 4 | 20.0000 | -8.68 | (-30.26%) | 1 | 200 |
| 04.08.2026 11:27:56 | 3 | 22.9300 | -5.75 | (-20.05%) | 1 | 229 |
| 04.08.2026 11:27:07 | 2 | 23.0700 | -5.61 | (-19.56%) | 1 | 231 |
| 04.08.2026 11:02:54 | 1 | 24.7500 | -3.93 | (-13.70%) | 1 | 248 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 10:48:21 | 2 | 28.6800 | -9.69 | (-25.25%) | 1 | 287 |
| 03.08.2026 10:10:35 | 1 | 29.0400 | -9.33 | (-24.32%) | 1 | 290 |
Z ostatnich 5 dni
