Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20U263900
42.00-8.80(-17.32%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 16:35:27 | 10 | 42.0000 | -8.80 | (-17.32%) | 1 | 420 |
| 28.08.2026 16:19:12 | 9 | 42.0000 | -8.80 | (-17.32%) | 1 | 420 |
| 28.08.2026 15:08:48 | 8 | 40.6900 | -10.11 | (-19.90%) | 1 | 407 |
| 28.08.2026 14:48:02 | 7 | 37.0000 | -13.80 | (-27.17%) | 1 | 370 |
| 28.08.2026 14:39:14 | 6 | 37.0000 | -13.80 | (-27.17%) | 1 | 370 |
| 28.08.2026 14:18:26 | 5 | 39.3600 | -11.44 | (-22.52%) | 7 | 2 755 |
| 28.08.2026 14:18:26 | 4 | 41.0000 | -9.80 | (-19.29%) | 1 | 410 |
| 28.08.2026 13:50:54 | 3 | 42.0000 | -8.80 | (-17.32%) | 1 | 420 |
| 28.08.2026 13:50:42 | 2 | 42.0000 | -8.80 | (-17.32%) | 1 | 420 |
| 28.08.2026 09:06:37 | 1 | 35.0000 | -15.80 | (-31.10%) | 1 | 350 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:41:05 | 20 | 49.0000 | +18.00 | (+58.06%) | 1 | 490 |
| 27.08.2026 15:40:58 | 19 | 45.9800 | +14.98 | (+48.32%) | 3 | 1 379 |
| 27.08.2026 15:40:58 | 18 | 46.0000 | +15.00 | (+48.39%) | 1 | 460 |
| 27.08.2026 15:36:58 | 17 | 49.6300 | +18.63 | (+60.10%) | 1 | 496 |
| 27.08.2026 15:26:44 | 16 | 47.1900 | +16.19 | (+52.23%) | 1 | 472 |
| 27.08.2026 15:20:07 | 15 | 48.5300 | +17.53 | (+56.55%) | 1 | 485 |
| 27.08.2026 12:41:50 | 14 | 49.9900 | +18.99 | (+61.26%) | 1 | 500 |
| 27.08.2026 12:34:44 | 13 | 48.5000 | +17.50 | (+56.45%) | 1 | 485 |
| 27.08.2026 12:17:24 | 12 | 45.0000 | +14.00 | (+45.16%) | 1 | 450 |
| 27.08.2026 12:08:34 | 11 | 46.0000 | +15.00 | (+48.39%) | 1 | 460 |
| 27.08.2026 12:03:31 | 10 | 46.0000 | +15.00 | (+48.39%) | 1 | 460 |
| 27.08.2026 12:03:06 | 9 | 46.0000 | +15.00 | (+48.39%) | 1 | 460 |
| 27.08.2026 11:58:46 | 8 | 44.0000 | +13.00 | (+41.94%) | 1 | 440 |
| 27.08.2026 11:58:16 | 7 | 44.0100 | +13.01 | (+41.97%) | 1 | 440 |
| 27.08.2026 11:09:45 | 6 | 44.0000 | +13.00 | (+41.94%) | 1 | 440 |
| 27.08.2026 11:00:09 | 5 | 48.4000 | +17.40 | (+56.13%) | 1 | 484 |
| 27.08.2026 10:56:45 | 4 | 50.6500 | +19.65 | (+63.39%) | 1 | 507 |
| 27.08.2026 10:51:20 | 3 | 47.0000 | +16.00 | (+51.61%) | 1 | 470 |
| 27.08.2026 10:32:49 | 2 | 44.4700 | +13.47 | (+43.45%) | 1 | 445 |
| 27.08.2026 10:16:34 | 1 | 38.3400 | +7.34 | (+23.68%) | 2 | 767 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 16:35:15 | 22 | 31.0000 | -8.00 | (-20.51%) | 1 | 310 |
| 26.08.2026 15:48:55 | 21 | 28.4000 | -10.60 | (-27.18%) | 1 | 284 |
| 26.08.2026 14:27:05 | 20 | 29.0400 | -9.96 | (-25.54%) | 1 | 290 |
| 26.08.2026 14:05:45 | 19 | 28.3500 | -10.65 | (-27.31%) | 2 | 567 |
| 26.08.2026 13:48:25 | 18 | 29.9500 | -9.05 | (-23.21%) | 1 | 300 |
| 26.08.2026 12:41:11 | 17 | 31.5200 | -7.48 | (-19.18%) | 1 | 315 |
| 26.08.2026 12:37:27 | 16 | 30.7400 | -8.26 | (-21.18%) | 3 | 922 |
| 26.08.2026 10:19:54 | 15 | 28.3500 | -10.65 | (-27.31%) | 1 | 284 |
| 26.08.2026 10:01:59 | 14 | 29.3100 | -9.69 | (-24.85%) | 6 | 1 759 |
| 26.08.2026 09:59:46 | 13 | 26.4700 | -12.53 | (-32.13%) | 1 | 265 |
| 26.08.2026 09:56:02 | 12 | 27.0000 | -12.00 | (-30.77%) | 1 | 270 |
| 26.08.2026 09:43:17 | 11 | 28.1700 | -10.83 | (-27.77%) | 1 | 282 |
| 26.08.2026 09:39:54 | 10 | 28.0000 | -11.00 | (-28.21%) | 1 | 280 |
| 26.08.2026 09:34:43 | 9 | 30.0000 | -9.00 | (-23.08%) | 1 | 300 |
| 26.08.2026 09:34:35 | 8 | 30.1000 | -8.90 | (-22.82%) | 2 | 602 |
| 26.08.2026 09:34:35 | 7 | 30.1000 | -8.90 | (-22.82%) | 1 | 301 |
| 26.08.2026 09:31:23 | 6 | 31.8200 | -7.18 | (-18.41%) | 2 | 636 |
| 26.08.2026 09:24:11 | 5 | 31.4700 | -7.53 | (-19.31%) | 2 | 629 |
| 26.08.2026 09:11:52 | 4 | 32.4600 | -6.54 | (-16.77%) | 1 | 325 |
| 26.08.2026 09:10:38 | 3 | 33.4000 | -5.60 | (-14.36%) | 1 | 334 |
| 26.08.2026 09:08:33 | 2 | 36.2500 | -2.75 | (-7.05%) | 6 | 2 175 |
| 26.08.2026 09:01:02 | 1 | 34.0000 | -5.00 | (-12.82%) | 1 | 340 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 14:12:15 | 7 | 39.0000 | -5.50 | (-12.36%) | 1 | 390 |
| 25.08.2026 13:12:51 | 6 | 40.0000 | -4.50 | (-10.11%) | 1 | 400 |
| 25.08.2026 11:28:40 | 5 | 41.0000 | -3.50 | (-7.87%) | 1 | 410 |
| 25.08.2026 09:49:08 | 4 | 44.8600 | +0.36 | (+0.81%) | 1 | 449 |
| 25.08.2026 09:16:36 | 3 | 43.9000 | -0.60 | (-1.35%) | 1 | 439 |
| 25.08.2026 09:09:06 | 2 | 41.1200 | -3.38 | (-7.60%) | 1 | 411 |
| 25.08.2026 08:57:27 | 1 | 41.0000 | -3.50 | (-7.87%) | 1 | 410 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:20:40 | 24 | 44.5000 | -5.50 | (-11.00%) | 1 | 445 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:10:55 | 23 | 45.0000 | -5.00 | (-10.00%) | 1 | 450 |
| 24.08.2026 16:08:45 | 22 | 45.0000 | -5.00 | (-10.00%) | 1 | 450 |
| 24.08.2026 16:06:53 | 21 | 45.0000 | -5.00 | (-10.00%) | 1 | 450 |
| 24.08.2026 16:04:01 | 20 | 45.0000 | -5.00 | (-10.00%) | 1 | 450 |
| 24.08.2026 15:54:06 | 19 | 44.0000 | -6.00 | (-12.00%) | 2 | 880 |
| 24.08.2026 15:52:54 | 18 | 45.6900 | -4.31 | (-8.62%) | 2 | 914 |
| 24.08.2026 14:55:19 | 17 | 45.5000 | -4.50 | (-9.00%) | 3 | 1 365 |
| 24.08.2026 13:00:40 | 16 | 45.2200 | -4.78 | (-9.56%) | 1 | 452 |
| 24.08.2026 12:12:27 | 15 | 45.0000 | -5.00 | (-10.00%) | 1 | 450 |
| 24.08.2026 12:02:29 | 14 | 46.2300 | -3.77 | (-7.54%) | 1 | 462 |
| 24.08.2026 10:49:54 | 13 | 49.0000 | -1.00 | (-2.00%) | 1 | 490 |
| 24.08.2026 10:31:56 | 12 | 47.5000 | -2.50 | (-5.00%) | 1 | 475 |
| 24.08.2026 10:26:32 | 11 | 50.3000 | +0.30 | (+0.60%) | 1 | 503 |
| 24.08.2026 10:19:12 | 10 | 47.0000 | -3.00 | (-6.00%) | 1 | 470 |
| 24.08.2026 10:15:28 | 9 | 50.0000 | 0.00 | (0.00%) | 1 | 500 |
| 24.08.2026 10:09:19 | 8 | 51.9000 | +1.90 | (+3.80%) | 1 | 519 |
| 24.08.2026 10:09:07 | 7 | 51.9500 | +1.95 | (+3.90%) | 2 | 1 039 |
| 24.08.2026 09:43:55 | 6 | 56.0000 | +6.00 | (+12.00%) | 1 | 560 |
| 24.08.2026 09:33:05 | 5 | 54.7500 | +4.75 | (+9.50%) | 1 | 548 |
| 24.08.2026 09:29:51 | 4 | 55.1000 | +5.10 | (+10.20%) | 1 | 551 |
| 24.08.2026 09:27:19 | 3 | 56.8000 | +6.80 | (+13.60%) | 1 | 568 |
| 24.08.2026 09:25:22 | 2 | 57.9000 | +7.90 | (+15.80%) | 1 | 579 |
| 24.08.2026 08:59:12 | 1 | 49.0000 | -1.00 | (-2.00%) | 2 | 980 |
Z ostatnich 5 dni
