Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20U263950
58.15-5.45(-8.57%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 09:58:07 | 1 | 58.1500 | -5.45 | (-8.57%) | 6 | 3 489 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:20:30 | 10 | 68.1500 | +25.65 | (+60.35%) | 1 | 682 |
| 27.08.2026 15:26:08 | 9 | 65.5000 | +23.00 | (+54.12%) | 1 | 655 |
| 27.08.2026 13:15:41 | 8 | 68.5000 | +26.00 | (+61.18%) | 1 | 685 |
| 27.08.2026 12:49:48 | 7 | 64.6500 | +22.15 | (+52.12%) | 2 | 1 293 |
| 27.08.2026 12:25:06 | 6 | 65.7000 | +23.20 | (+54.59%) | 1 | 657 |
| 27.08.2026 11:56:06 | 5 | 64.7000 | +22.20 | (+52.24%) | 1 | 647 |
| 27.08.2026 11:51:41 | 4 | 63.7000 | +21.20 | (+49.88%) | 1 | 637 |
| 27.08.2026 10:48:59 | 3 | 66.8000 | +24.30 | (+57.18%) | 1 | 668 |
| 27.08.2026 09:59:52 | 2 | 57.0000 | +14.50 | (+34.12%) | 1 | 570 |
| 27.08.2026 09:14:12 | 1 | 48.5700 | +6.07 | (+14.28%) | 2 | 971 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 17:04:12 | 11 | 42.5000 | -14.20 | (-25.04%) | 1 | 425 |
| 26.08.2026 16:32:05 | 10 | 42.5000 | -14.20 | (-25.04%) | 1 | 425 |
| 26.08.2026 16:31:13 | 9 | 42.5000 | -14.20 | (-25.04%) | 1 | 425 |
| 26.08.2026 15:19:02 | 8 | 41.0000 | -15.70 | (-27.69%) | 1 | 410 |
| 26.08.2026 15:13:02 | 7 | 38.8800 | -17.82 | (-31.43%) | 1 | 389 |
| 26.08.2026 15:11:53 | 6 | 38.9500 | -17.75 | (-31.31%) | 2 | 779 |
| 26.08.2026 14:11:04 | 5 | 41.2700 | -15.43 | (-27.21%) | 2 | 825 |
| 26.08.2026 10:07:00 | 4 | 42.6400 | -14.06 | (-24.80%) | 2 | 853 |
| 26.08.2026 09:42:37 | 3 | 40.0000 | -16.70 | (-29.45%) | 1 | 400 |
| 26.08.2026 09:41:25 | 2 | 40.0000 | -16.70 | (-29.45%) | 1 | 400 |
| 26.08.2026 09:14:17 | 1 | 44.0000 | -12.70 | (-22.40%) | 1 | 440 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 15:15:18 | 2 | 56.7000 | -0.80 | (-1.39%) | 1 | 567 |
| 25.08.2026 10:28:43 | 1 | 53.1500 | -4.35 | (-7.57%) | 8 | 4 252 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:40:40 | 5 | 57.5000 | -1.30 | (-2.21%) | 2 | 1 150 |
| 24.08.2026 15:31:27 | 4 | 61.0000 | +2.20 | (+3.74%) | 1 | 610 |
| 24.08.2026 10:55:16 | 3 | 63.1500 | +4.35 | (+7.40%) | 3 | 1 895 |
| 24.08.2026 10:22:24 | 2 | 67.2000 | +8.40 | (+14.29%) | 1 | 672 |
| 24.08.2026 10:21:22 | 1 | 66.0000 | +7.20 | (+12.24%) | 1 | 660 |
Z ostatnich 5 dni
