Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20U264000
51.00-31.65(-38.29%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 08:45:06 | 1 | 51.0000 | -31.65 | (-38.29%) | 1 | 510 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 12:33:02 | 6 | 92.0000 | +33.00 | (+55.93%) | 1 | 920 |
| 27.08.2026 12:25:42 | 5 | 90.7000 | +31.70 | (+53.73%) | 1 | 907 |
| 27.08.2026 11:13:51 | 4 | 89.0000 | +30.00 | (+50.85%) | 1 | 890 |
| 27.08.2026 10:00:15 | 3 | 82.6500 | +23.65 | (+40.08%) | 1 | 827 |
| 27.08.2026 09:47:32 | 2 | 82.3500 | +23.35 | (+39.58%) | 1 | 824 |
| 27.08.2026 09:15:54 | 1 | 72.9500 | +13.95 | (+23.64%) | 4 | 2 918 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 15:38:00 | 9 | 59.0000 | -21.70 | (-26.89%) | 1 | 590 |
| 26.08.2026 09:50:08 | 8 | 57.0000 | -23.70 | (-29.37%) | 1 | 570 |
| 26.08.2026 09:46:35 | 7 | 56.3500 | -24.35 | (-30.17%) | 1 | 564 |
| 26.08.2026 09:38:55 | 6 | 59.0000 | -21.70 | (-26.89%) | 1 | 590 |
| 26.08.2026 09:25:41 | 5 | 61.0000 | -19.70 | (-24.41%) | 1 | 610 |
| 26.08.2026 09:19:51 | 4 | 62.4500 | -18.25 | (-22.61%) | 1 | 625 |
| 26.08.2026 09:15:10 | 3 | 61.0000 | -19.70 | (-24.41%) | 1 | 610 |
| 26.08.2026 09:13:09 | 2 | 65.6500 | -15.05 | (-18.65%) | 1 | 657 |
| 26.08.2026 09:10:07 | 1 | 68.0000 | -12.70 | (-15.74%) | 1 | 680 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 15:19:41 | 4 | 80.7000 | -4.30 | (-5.06%) | 1 | 807 |
| 25.08.2026 10:45:39 | 3 | 79.2000 | -5.80 | (-6.82%) | 1 | 792 |
| 25.08.2026 10:15:47 | 2 | 82.0000 | -3.00 | (-3.53%) | 1 | 820 |
| 25.08.2026 09:27:59 | 1 | 85.0000 | 0.00 | (0.00%) | 1 | 850 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 14:56:10 | 5 | 85.0000 | +0.55 | (+0.65%) | 1 | 850 |
| 24.08.2026 13:38:40 | 4 | 83.0000 | -1.45 | (-1.72%) | 1 | 830 |
| 24.08.2026 12:47:29 | 3 | 85.9500 | +1.50 | (+1.78%) | 1 | 860 |
| 24.08.2026 10:58:46 | 2 | 85.7500 | +1.30 | (+1.54%) | 2 | 1 715 |
| 24.08.2026 09:05:05 | 1 | 89.0000 | +4.55 | (+5.39%) | 1 | 890 |
Z ostatnich 5 dni
