Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20V263875
5.17+0.86(+19.95%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.09.2026 15:46:28 | 5 | 5.1700 | +0.86 | (+19.95%) | 1 | 52 |
| 29.09.2026 15:22:01 | 4 | 4.8800 | +0.57 | (+13.23%) | 1 | 49 |
| 29.09.2026 15:21:46 | 3 | 4.9900 | +0.68 | (+15.78%) | 2 | 100 |
| 29.09.2026 09:44:36 | 2 | 3.9900 | -0.32 | (-7.42%) | 1 | 40 |
| 29.09.2026 09:44:18 | 1 | 3.9900 | -0.32 | (-7.42%) | 1 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 16:40:44 | 10 | 4.0000 | -3.18 | (-44.29%) | 1 | 40 |
| 28.09.2026 15:40:58 | 9 | 4.4000 | -2.78 | (-38.72%) | 1 | 44 |
| 28.09.2026 15:05:29 | 8 | 4.4000 | -2.78 | (-38.72%) | 1 | 44 |
| 28.09.2026 13:32:27 | 7 | 4.0000 | -3.18 | (-44.29%) | 1 | 40 |
| 28.09.2026 13:22:52 | 6 | 4.0000 | -3.18 | (-44.29%) | 1 | 40 |
| 28.09.2026 13:05:17 | 5 | 4.4000 | -2.78 | (-38.72%) | 1 | 44 |
| 28.09.2026 13:05:17 | 4 | 4.4000 | -2.78 | (-38.72%) | 1 | 44 |
| 28.09.2026 12:50:44 | 3 | 4.0000 | -3.18 | (-44.29%) | 1 | 40 |
| 28.09.2026 11:34:52 | 2 | 4.4000 | -2.78 | (-38.72%) | 1 | 44 |
| 28.09.2026 10:37:15 | 1 | 4.9900 | -2.19 | (-30.50%) | 1 | 50 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:11:11 | 2 | 7.1800 | -2.81 | (-28.13%) | 1 | 72 |
| 23.09.2026 15:08:13 | 1 | 7.1800 | -2.81 | (-28.13%) | 1 | 72 |
Z ostatnich 5 dni
