Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20V264225
0.15-30.55(-99.51%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:38:56 | 0.1500 | -30.55 | (-99.51%) | 1 | 42 250 | |
| 16.10.2026 16:28:37 | 0.1500 | -30.55 | (-99.51%) | 1 | 42 250 | |
| 16.10.2026 16:28:16 | 0.1500 | -30.55 | (-99.51%) | 2 | 84 500 | |
| 16.10.2026 16:27:06 | 0.1500 | -30.55 | (-99.51%) | 4 | 169 000 | |
| 16.10.2026 15:52:53 | 2.5000 | -28.20 | (-91.86%) | 1 | 42 250 | |
| 16.10.2026 15:45:27 | 2.0000 | -28.70 | (-93.49%) | 1 | 42 250 | |
| 16.10.2026 15:34:33 | 2.0200 | -28.68 | (-93.42%) | 1 | 42 250 | |
| 16.10.2026 15:34:02 | 2.0300 | -28.67 | (-93.39%) | 1 | 42 250 | |
| 16.10.2026 15:22:56 | 3.0000 | -27.70 | (-90.23%) | 2 | 84 500 | |
| 16.10.2026 15:21:10 | 3.0100 | -27.69 | (-90.20%) | 3 | 126 750 | |
| 16.10.2026 15:18:13 | 4.0000 | -26.70 | (-86.97%) | 2 | 84 500 | |
| 16.10.2026 15:18:13 | 4.0100 | -26.69 | (-86.94%) | 1 | 42 250 | |
| 16.10.2026 14:58:53 | 5.8100 | -24.89 | (-81.07%) | 1 | 42 250 | |
| 16.10.2026 14:58:30 | 5.0000 | -25.70 | (-83.71%) | 1 | 42 250 | |
| 16.10.2026 14:54:20 | 4.7600 | -25.94 | (-84.50%) | 10 | 422 500 | |
| 16.10.2026 14:51:53 | 4.7300 | -25.97 | (-84.59%) | 1 | 42 250 | |
| 16.10.2026 14:36:48 | 5.0000 | -25.70 | (-83.71%) | 2 | 84 500 | |
| 16.10.2026 14:29:12 | 5.0000 | -25.70 | (-83.71%) | 1 | 42 250 | |
| 16.10.2026 13:37:50 | 5.0000 | -25.70 | (-83.71%) | 1 | 42 250 | |
| 16.10.2026 13:37:50 | 4.9800 | -25.72 | (-83.78%) | 1 | 42 250 | |
| 16.10.2026 13:23:24 | 4.0000 | -26.70 | (-86.97%) | 1 | 42 250 | |
| 16.10.2026 13:19:22 | 3.0100 | -27.69 | (-90.20%) | 1 | 42 250 | |
| 16.10.2026 13:19:22 | 3.0100 | -27.69 | (-90.20%) | 5 | 211 250 | |
| 16.10.2026 13:13:36 | 4.0000 | -26.70 | (-86.97%) | 1 | 42 250 | |
| 16.10.2026 13:03:55 | 3.8000 | -26.90 | (-87.62%) | 1 | 42 250 | |
| 16.10.2026 13:03:26 | 3.8100 | -26.89 | (-87.59%) | 1 | 42 250 | |
| 16.10.2026 12:52:29 | 4.6500 | -26.05 | (-84.85%) | 2 | 84 500 | |
| 16.10.2026 12:47:01 | 2.5000 | -28.20 | (-91.86%) | 1 | 42 250 | |
| 16.10.2026 12:46:45 | 3.0000 | -27.70 | (-90.23%) | 1 | 42 250 | |
| 16.10.2026 12:46:18 | 4.0000 | -26.70 | (-86.97%) | 1 | 42 250 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 12:46:11 | 4.0100 | -26.69 | (-86.94%) | 1 | 42 250 | |
| 16.10.2026 12:46:06 | 4.1000 | -26.60 | (-86.64%) | 1 | 42 250 | |
| 16.10.2026 12:45:37 | 4.5000 | -26.20 | (-85.34%) | 1 | 42 250 | |
| 16.10.2026 12:45:13 | 5.0100 | -25.69 | (-83.68%) | 3 | 126 750 | |
| 16.10.2026 12:45:08 | 5.0300 | -25.67 | (-83.62%) | 1 | 42 250 | |
| 16.10.2026 12:34:24 | 5.0500 | -25.65 | (-83.55%) | 1 | 42 250 | |
| 16.10.2026 12:34:10 | 5.0500 | -25.65 | (-83.55%) | 1 | 42 250 | |
| 16.10.2026 12:31:45 | 6.0000 | -24.70 | (-80.46%) | 1 | 42 250 | |
| 16.10.2026 12:21:08 | 6.9000 | -23.80 | (-77.52%) | 1 | 42 250 | |
| 16.10.2026 12:18:05 | 7.0100 | -23.69 | (-77.17%) | 1 | 42 250 | |
| 16.10.2026 12:16:06 | 7.6400 | -23.06 | (-75.11%) | 1 | 42 250 | |
| 16.10.2026 11:51:04 | 8.0000 | -22.70 | (-73.94%) | 1 | 42 250 | |
| 16.10.2026 11:51:04 | 8.0000 | -22.70 | (-73.94%) | 1 | 42 250 | |
| 16.10.2026 11:09:44 | 9.0000 | -21.70 | (-70.68%) | 1 | 42 250 | |
| 16.10.2026 11:02:25 | 10.3300 | -20.37 | (-66.35%) | 10 | 422 500 | |
| 16.10.2026 10:56:04 | 10.1700 | -20.53 | (-66.87%) | 1 | 42 250 | |
| 16.10.2026 10:38:44 | 10.3300 | -20.37 | (-66.35%) | 1 | 42 250 | |
| 16.10.2026 10:22:09 | 10.0000 | -20.70 | (-67.43%) | 1 | 42 250 | |
| 16.10.2026 10:18:20 | 11.0000 | -19.70 | (-64.17%) | 1 | 42 250 | |
| 16.10.2026 10:18:03 | 11.0000 | -19.70 | (-64.17%) | 1 | 42 250 | |
| 16.10.2026 10:17:56 | 11.0000 | -19.70 | (-64.17%) | 1 | 42 250 | |
| 16.10.2026 10:16:54 | 11.0000 | -19.70 | (-64.17%) | 1 | 42 250 | |
| 16.10.2026 10:14:29 | 11.0000 | -19.70 | (-64.17%) | 1 | 42 250 | |
| 16.10.2026 10:06:41 | 10.0100 | -20.69 | (-67.39%) | 1 | 42 250 | |
| 16.10.2026 09:55:51 | 19.0000 | -11.70 | (-38.11%) | 1 | 42 250 | |
| 16.10.2026 09:53:06 | 17.8100 | -12.89 | (-41.99%) | 1 | 42 250 | |
| 16.10.2026 09:51:11 | 15.0000 | -15.70 | (-51.14%) | 1 | 42 250 | |
| 16.10.2026 09:50:48 | 15.0000 | -15.70 | (-51.14%) | 1 | 42 250 | |
| 16.10.2026 09:48:24 | 15.0000 | -15.70 | (-51.14%) | 1 | 42 250 | |
| 16.10.2026 09:44:09 | 15.0000 | -15.70 | (-51.14%) | 1 | 42 250 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 09:38:12 | 13.6700 | -17.03 | (-55.47%) | 10 | 422 500 | |
| 16.10.2026 09:27:39 | 13.0000 | -17.70 | (-57.65%) | 2 | 84 500 | |
| 16.10.2026 09:24:25 | 11.5300 | -19.17 | (-62.44%) | 10 | 422 500 | |
| 16.10.2026 09:23:55 | 14.8800 | -15.82 | (-51.53%) | 1 | 42 250 | |
| 16.10.2026 09:23:19 | 14.0000 | -16.70 | (-54.40%) | 1 | 42 250 | |
| 16.10.2026 09:20:36 | 12.8000 | -17.90 | (-58.31%) | 1 | 42 250 | |
| 16.10.2026 09:20:28 | 12.8000 | -17.90 | (-58.31%) | 1 | 42 250 | |
| 16.10.2026 09:20:11 | 12.8000 | -17.90 | (-58.31%) | 1 | 42 250 | |
| 16.10.2026 09:19:20 | 12.5000 | -18.20 | (-59.28%) | 1 | 42 250 | |
| 16.10.2026 09:05:10 | 4.0000 | -26.70 | (-86.97%) | 4 | 169 000 | |
| 16.10.2026 09:05:10 | 5.0000 | -25.70 | (-83.71%) | 3 | 126 750 | |
| 16.10.2026 09:05:10 | 9.0000 | -21.70 | (-70.68%) | 1 | 42 250 | |
| 16.10.2026 08:50:11 | 16.0000 | -14.70 | (-47.88%) | 1 | 42 250 | |
| 16.10.2026 08:50:11 | 16.0100 | -14.69 | (-47.85%) | 1 | 42 250 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:48:16 | 31.6800 | -1.70 | (-5.09%) | 1 | 42 250 | |
| 15.10.2026 16:06:51 | 40.4000 | +7.02 | (+21.03%) | 1 | 42 250 | |
| 15.10.2026 14:34:04 | 33.0000 | -0.38 | (-1.14%) | 1 | 42 250 | |
| 15.10.2026 09:32:49 | 41.6200 | +8.24 | (+24.69%) | 10 | 422 500 | |
| 15.10.2026 09:24:42 | 43.7100 | +10.33 | (+30.95%) | 10 | 422 500 | |
| 15.10.2026 09:21:35 | 45.3700 | +11.99 | (+35.92%) | 10 | 422 500 | |
| 15.10.2026 09:10:47 | 51.7500 | +18.37 | (+55.03%) | 3 | 126 750 | |
| 15.10.2026 09:09:54 | 51.0000 | +17.62 | (+52.79%) | 11 | 464 750 | |
| 15.10.2026 09:09:01 | 57.6000 | +24.22 | (+72.56%) | 11 | 464 750 | |
| 15.10.2026 09:08:15 | 59.3500 | +25.97 | (+77.80%) | 11 | 464 750 | |
| 15.10.2026 09:07:51 | 64.5500 | +31.17 | (+93.38%) | 11 | 464 750 | |
| 15.10.2026 09:06:44 | 66.5500 | +33.17 | (+99.37%) | 10 | 422 500 | |
| 15.10.2026 09:06:22 | 70.0500 | +36.67 | (+109.86%) | 1 | 42 250 | |
| 15.10.2026 09:06:13 | 70.0500 | +36.67 | (+109.86%) | 11 | 464 750 | |
| 15.10.2026 09:05:16 | 67.0000 | +33.62 | (+100.72%) | 1 | 42 250 | |
| 15.10.2026 09:03:03 | 64.0000 | +30.62 | (+91.73%) | 1 | 42 250 | |
| 15.10.2026 08:52:27 | 53.7000 | +20.32 | (+60.87%) | 1 | 42 250 | |
| 15.10.2026 08:46:09 | 51.7000 | +18.32 | (+54.88%) | 1 | 42 250 | |
| 15.10.2026 08:45:22 | 51.7000 | +18.32 | (+54.88%) | 3 | 126 750 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:42:49 | 31.3100 | +1.72 | (+5.81%) | 1 | 42 250 | |
| 14.10.2026 16:27:08 | 37.4200 | +7.83 | (+26.46%) | 1 | 42 250 | |
| 14.10.2026 15:29:08 | 35.0100 | +5.42 | (+18.32%) | 1 | 42 250 | |
| 14.10.2026 14:45:40 | 31.3500 | +1.76 | (+5.95%) | 1 | 42 250 | |
| 14.10.2026 14:40:49 | 32.7500 | +3.16 | (+10.68%) | 10 | 422 500 | |
| 14.10.2026 14:38:31 | 34.9600 | +5.37 | (+18.15%) | 10 | 422 500 | |
| 14.10.2026 12:56:32 | 29.0000 | -0.59 | (-1.99%) | 1 | 42 250 | |
Z ostatnich 5 dni
