Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20W263900
3.00-3.04(-50.33%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:36:45 | 3.0000 | -3.04 | (-50.33%) | 3 | 117 000 | |
| 09:13:14 | 4.1700 | -1.87 | (-30.96%) | 1 | 39 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:37:25 | 7.1000 | +3.51 | (+97.77%) | 1 | 39 000 | |
| 06.11.2026 16:32:46 | 6.8200 | +3.23 | (+89.97%) | 2 | 78 000 | |
| 06.11.2026 16:27:17 | 6.4800 | +2.89 | (+80.50%) | 3 | 117 000 | |
| 06.11.2026 16:20:47 | 6.6100 | +3.02 | (+84.12%) | 2 | 78 000 | |
| 06.11.2026 15:16:03 | 6.9900 | +3.40 | (+94.71%) | 2 | 78 000 | |
| 06.11.2026 13:51:38 | 5.9900 | +2.40 | (+66.85%) | 1 | 39 000 | |
| 06.11.2026 12:33:00 | 5.9900 | +2.40 | (+66.85%) | 1 | 39 000 | |
| 06.11.2026 12:20:15 | 5.5000 | +1.91 | (+53.20%) | 1 | 39 000 | |
| 06.11.2026 11:46:10 | 5.8300 | +2.24 | (+62.40%) | 1 | 39 000 | |
| 06.11.2026 11:19:21 | 5.4300 | +1.84 | (+51.25%) | 2 | 78 000 | |
| 06.11.2026 11:16:52 | 4.9900 | +1.40 | (+39.00%) | 1 | 39 000 | |
| 06.11.2026 09:50:55 | 4.5000 | +0.91 | (+25.35%) | 1 | 39 000 | |
| 06.11.2026 09:11:47 | 5.4800 | +1.89 | (+52.65%) | 1 | 39 000 | |
| 06.11.2026 09:07:45 | 5.0000 | +1.41 | (+39.28%) | 3 | 117 000 | |
| 06.11.2026 08:58:11 | 6.9800 | +3.39 | (+94.43%) | 1 | 39 000 | |
| 06.11.2026 08:45:13 | 6.9900 | +3.40 | (+94.71%) | 2 | 78 000 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:25:08 | 4.1700 | -0.48 | (-10.32%) | 2 | 78 000 | |
| 05.11.2026 16:16:29 | 4.0900 | -0.56 | (-12.04%) | 4 | 156 000 | |
| 05.11.2026 15:53:45 | 3.5000 | -1.15 | (-24.73%) | 1 | 39 000 | |
| 05.11.2026 15:51:58 | 2.9900 | -1.66 | (-35.70%) | 1 | 39 000 | |
| 05.11.2026 15:48:48 | 2.9900 | -1.66 | (-35.70%) | 1 | 39 000 | |
| 05.11.2026 13:36:00 | 3.0000 | -1.65 | (-35.48%) | 1 | 39 000 | |
| 05.11.2026 09:47:31 | 3.0000 | -1.65 | (-35.48%) | 1 | 39 000 | |
| 05.11.2026 09:18:05 | 3.8500 | -0.80 | (-17.20%) | 3 | 117 000 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:49:13 | 3.6900 | -4.06 | (-52.39%) | 1 | 39 000 | |
| 04.11.2026 16:48:01 | 3.6900 | -4.06 | (-52.39%) | 1 | 39 000 | |
| 04.11.2026 15:34:03 | 3.8000 | -3.95 | (-50.97%) | 1 | 39 000 | |
| 04.11.2026 15:27:05 | 3.0100 | -4.74 | (-61.16%) | 2 | 78 000 | |
| 04.11.2026 12:39:28 | 4.9400 | -2.81 | (-36.26%) | 2 | 78 000 | |
| 04.11.2026 12:33:37 | 4.7500 | -3.00 | (-38.71%) | 2 | 78 000 | |
| 04.11.2026 11:59:55 | 3.5000 | -4.25 | (-54.84%) | 5 | 195 000 | |
| 04.11.2026 11:59:44 | 3.5000 | -4.25 | (-54.84%) | 3 | 117 000 | |
| 04.11.2026 11:59:44 | 3.5300 | -4.22 | (-54.45%) | 2 | 78 000 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:49:06 | 9.8800 | +2.76 | (+38.76%) | 1 | 39 000 | |
| 03.11.2026 14:25:53 | 11.7600 | +4.64 | (+65.17%) | 10 | 390 000 | |
| 03.11.2026 13:00:20 | 12.1600 | +5.04 | (+70.79%) | 3 | 117 000 | |
| 03.11.2026 09:53:43 | 12.5200 | +5.40 | (+75.84%) | 1 | 39 000 | |
| 03.11.2026 09:41:34 | 11.9900 | +4.87 | (+68.40%) | 1 | 39 000 | |
| 03.11.2026 09:23:10 | 9.9900 | +2.87 | (+40.31%) | 1 | 39 000 | |
| 03.11.2026 09:11:11 | 10.1600 | +3.04 | (+42.70%) | 1 | 39 000 | |
| 03.11.2026 09:10:38 | 10.1600 | +3.04 | (+42.70%) | 1 | 39 000 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 14:05:26 | 9.9900 | +2.73 | (+37.60%) | 1 | 39 000 | |
| 02.11.2026 12:05:33 | 9.2000 | +1.94 | (+26.72%) | 1 | 39 000 | |
| 02.11.2026 11:28:03 | 8.9400 | +1.68 | (+23.14%) | 1 | 39 000 | |
| 02.11.2026 11:25:13 | 8.8100 | +1.55 | (+21.35%) | 4 | 156 000 | |
| 02.11.2026 11:25:13 | 7.9900 | +0.73 | (+10.06%) | 1 | 39 000 | |
| 02.11.2026 09:31:37 | 8.9900 | +1.73 | (+23.83%) | 1 | 39 000 | |
| 02.11.2026 09:26:19 | 7.9900 | +0.73 | (+10.06%) | 1 | 39 000 | |
Z ostatnich 5 dni
