Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20W263950
5.00-5.04(-50.20%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:49:37 | 5.0000 | -5.04 | (-50.20%) | 3 | 118 500 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 15:12:17 | 11.0700 | +5.48 | (+98.03%) | 1 | 39 500 | |
| 06.11.2026 14:57:06 | 12.2200 | +6.63 | (+118.60%) | 2 | 79 000 | |
| 06.11.2026 13:19:54 | 9.9900 | +4.40 | (+78.71%) | 1 | 39 500 | |
| 06.11.2026 13:03:51 | 8.1300 | +2.54 | (+45.44%) | 2 | 79 000 | |
| 06.11.2026 11:03:50 | 8.2500 | +2.66 | (+47.58%) | 1 | 39 500 | |
| 06.11.2026 11:03:26 | 7.6000 | +2.01 | (+35.96%) | 1 | 39 500 | |
| 06.11.2026 11:00:30 | 7.4000 | +1.81 | (+32.38%) | 11 | 434 500 | |
| 06.11.2026 10:13:28 | 6.0900 | +0.50 | (+8.94%) | 1 | 39 500 | |
| 06.11.2026 10:09:49 | 7.0500 | +1.46 | (+26.12%) | 1 | 39 500 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:49:48 | 6.7000 | -0.56 | (-7.71%) | 1 | 39 500 | |
| 05.11.2026 16:48:32 | 5.5000 | -1.76 | (-24.24%) | 2 | 79 000 | |
| 05.11.2026 16:46:14 | 5.5000 | -1.76 | (-24.24%) | 3 | 118 500 | |
| 05.11.2026 16:45:46 | 5.5000 | -1.76 | (-24.24%) | 1 | 39 500 | |
| 05.11.2026 16:45:35 | 5.5000 | -1.76 | (-24.24%) | 1 | 39 500 | |
| 05.11.2026 16:37:37 | 5.0000 | -2.26 | (-31.13%) | 1 | 39 500 | |
| 05.11.2026 16:27:01 | 6.3800 | -0.88 | (-12.12%) | 4 | 158 000 | |
| 05.11.2026 16:21:47 | 6.2100 | -1.05 | (-14.46%) | 3 | 118 500 | |
| 05.11.2026 16:17:47 | 5.9900 | -1.27 | (-17.49%) | 5 | 197 500 | |
| 05.11.2026 16:15:34 | 6.3800 | -0.88 | (-12.12%) | 5 | 197 500 | |
| 05.11.2026 16:07:50 | 5.5800 | -1.68 | (-23.14%) | 1 | 39 500 | |
| 05.11.2026 15:54:41 | 5.3000 | -1.96 | (-27.00%) | 1 | 39 500 | |
| 05.11.2026 15:48:50 | 5.0400 | -2.22 | (-30.58%) | 2 | 79 000 | |
| 05.11.2026 15:09:38 | 3.3000 | -3.96 | (-54.55%) | 7 | 276 500 | |
| 05.11.2026 14:43:53 | 3.9000 | -3.36 | (-46.28%) | 2 | 79 000 | |
| 05.11.2026 13:17:56 | 4.4700 | -2.79 | (-38.43%) | 1 | 39 500 | |
| 05.11.2026 13:16:41 | 4.7500 | -2.51 | (-34.57%) | 2 | 79 000 | |
| 05.11.2026 09:36:45 | 3.6000 | -3.66 | (-50.41%) | 1 | 39 500 | |
| 05.11.2026 09:28:16 | 4.0000 | -3.26 | (-44.90%) | 1 | 39 500 | |
| 05.11.2026 09:14:00 | 5.9900 | -1.27 | (-17.49%) | 2 | 79 000 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 09:12:01 | 6.1000 | -1.16 | (-15.98%) | 1 | 39 500 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 15:55:35 | 7.5000 | -4.73 | (-38.68%) | 2 | 79 000 | |
| 04.11.2026 15:35:10 | 7.5000 | -4.73 | (-38.68%) | 1 | 39 500 | |
| 04.11.2026 15:35:10 | 7.4900 | -4.74 | (-38.76%) | 1 | 39 500 | |
| 04.11.2026 13:06:57 | 7.0000 | -5.23 | (-42.76%) | 1 | 39 500 | |
| 04.11.2026 12:38:40 | 7.8500 | -4.38 | (-35.81%) | 2 | 79 000 | |
| 04.11.2026 11:42:15 | 8.0500 | -4.18 | (-34.18%) | 1 | 39 500 | |
| 04.11.2026 11:40:14 | 8.7500 | -3.48 | (-28.45%) | 1 | 39 500 | |
| 04.11.2026 10:50:48 | 8.0500 | -4.18 | (-34.18%) | 1 | 39 500 | |
| 04.11.2026 10:47:46 | 8.0000 | -4.23 | (-34.59%) | 1 | 39 500 | |
| 04.11.2026 10:41:37 | 9.0000 | -3.23 | (-26.41%) | 1 | 39 500 | |
| 04.11.2026 10:30:03 | 10.7500 | -1.48 | (-12.10%) | 5 | 197 500 | |
| 04.11.2026 09:18:45 | 13.2400 | +1.01 | (+8.26%) | 1 | 39 500 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:34:39 | 15.0400 | +3.76 | (+33.33%) | 4 | 158 000 | |
| 03.11.2026 16:33:43 | 15.0400 | +3.76 | (+33.33%) | 3 | 118 500 | |
| 03.11.2026 14:28:52 | 17.0100 | +5.73 | (+50.80%) | 1 | 39 500 | |
| 03.11.2026 12:58:37 | 19.3500 | +8.07 | (+71.54%) | 2 | 79 000 | |
| 03.11.2026 12:54:57 | 19.5000 | +8.22 | (+72.87%) | 5 | 197 500 | |
| 03.11.2026 10:23:03 | 17.4100 | +6.13 | (+54.34%) | 1 | 39 500 | |
| 03.11.2026 10:20:07 | 18.5000 | +7.22 | (+64.01%) | 1 | 39 500 | |
| 03.11.2026 10:08:21 | 18.2700 | +6.99 | (+61.97%) | 1 | 39 500 | |
| 03.11.2026 10:03:05 | 19.7200 | +8.44 | (+74.82%) | 1 | 39 500 | |
| 03.11.2026 09:51:13 | 19.7200 | +8.44 | (+74.82%) | 1 | 39 500 | |
| 03.11.2026 09:50:36 | 20.9600 | +9.68 | (+85.82%) | 2 | 79 000 | |
| 03.11.2026 09:47:18 | 19.7800 | +8.50 | (+75.35%) | 1 | 39 500 | |
| 03.11.2026 09:43:59 | 19.9900 | +8.71 | (+77.22%) | 1 | 39 500 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:29:25 | 12.4100 | +1.42 | (+12.92%) | 1 | 39 500 | |
| 02.11.2026 14:24:44 | 17.9900 | +7.00 | (+63.69%) | 1 | 39 500 | |
| 02.11.2026 13:18:02 | 14.9900 | +4.00 | (+36.40%) | 1 | 39 500 | |
| 02.11.2026 13:08:37 | 13.9900 | +3.00 | (+27.30%) | 1 | 39 500 | |
| 02.11.2026 13:06:06 | 12.7900 | +1.80 | (+16.38%) | 2 | 79 000 | |
| 02.11.2026 12:26:57 | 12.5000 | +1.51 | (+13.74%) | 1 | 39 500 | |
| 02.11.2026 11:26:21 | 12.5000 | +1.51 | (+13.74%) | 1 | 39 500 | |
| 02.11.2026 09:37:26 | 11.9900 | +1.00 | (+9.10%) | 1 | 39 500 | |
Z ostatnich 5 dni
