Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20W264000
6.00-2.50(-29.41%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:31:32 | 6.0000 | -2.50 | (-29.41%) | 4 | 160 000 | |
| 11:18:23 | 6.0000 | -2.50 | (-29.41%) | 1 | 40 000 | |
| 11:15:52 | 6.0000 | -2.50 | (-29.41%) | 3 | 120 000 | |
| 10:39:19 | 6.0000 | -2.50 | (-29.41%) | 2 | 80 000 | |
| 09:42:25 | 6.6600 | -1.84 | (-21.65%) | 1 | 40 000 | |
| 09:26:28 | 6.7500 | -1.75 | (-20.59%) | 3 | 120 000 | |
| 09:21:20 | 6.3100 | -2.19 | (-25.76%) | 1 | 40 000 | |
| 09:13:13 | 5.7600 | -2.74 | (-32.24%) | 2 | 80 000 | |
| 09:07:59 | 5.7500 | -2.75 | (-32.35%) | 1 | 40 000 | |
| 09:02:29 | 6.0000 | -2.50 | (-29.41%) | 1 | 40 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 14:17:00 | 9.1000 | -7.60 | (-45.51%) | 1 | 40 000 | |
| 09.11.2026 14:08:50 | 9.3800 | -7.32 | (-43.83%) | 1 | 40 000 | |
| 09.11.2026 14:06:50 | 9.0000 | -7.70 | (-46.11%) | 1 | 40 000 | |
| 09.11.2026 13:46:57 | 9.7400 | -6.96 | (-41.68%) | 1 | 40 000 | |
| 09.11.2026 13:41:38 | 8.9800 | -7.72 | (-46.23%) | 1 | 40 000 | |
| 09.11.2026 13:19:56 | 8.3000 | -8.40 | (-50.30%) | 1 | 40 000 | |
| 09.11.2026 11:34:41 | 8.2500 | -8.45 | (-50.60%) | 1 | 40 000 | |
| 09.11.2026 11:31:05 | 8.0500 | -8.65 | (-51.80%) | 1 | 40 000 | |
| 09.11.2026 11:21:31 | 8.5500 | -8.15 | (-48.80%) | 1 | 40 000 | |
| 09.11.2026 10:02:45 | 8.0300 | -8.67 | (-51.92%) | 1 | 40 000 | |
| 09.11.2026 10:01:01 | 8.0300 | -8.67 | (-51.92%) | 6 | 240 000 | |
| 09.11.2026 09:59:47 | 8.2000 | -8.50 | (-50.90%) | 7 | 280 000 | |
| 09.11.2026 09:59:46 | 8.2000 | -8.50 | (-50.90%) | 1 | 40 000 | |
| 09.11.2026 09:48:10 | 8.5000 | -8.20 | (-49.10%) | 1 | 40 000 | |
| 09.11.2026 09:32:14 | 9.5800 | -7.12 | (-42.63%) | 1 | 40 000 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:48:03 | 14.6600 | +5.78 | (+65.09%) | 1 | 40 000 | |
| 06.11.2026 16:36:33 | 15.5200 | +6.64 | (+74.77%) | 2 | 80 000 | |
| 06.11.2026 16:34:32 | 16.1300 | +7.25 | (+81.64%) | 2 | 80 000 | |
| 06.11.2026 15:04:07 | 20.0000 | +11.12 | (+125.23%) | 1 | 40 000 | |
| 06.11.2026 14:14:22 | 18.4300 | +9.55 | (+107.55%) | 10 | 400 000 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 14:13:44 | 18.0000 | +9.12 | (+102.70%) | 1 | 40 000 | |
| 06.11.2026 13:58:10 | 15.8700 | +6.99 | (+78.72%) | 1 | 40 000 | |
| 06.11.2026 13:21:55 | 14.8300 | +5.95 | (+67.00%) | 2 | 80 000 | |
| 06.11.2026 13:19:41 | 14.8600 | +5.98 | (+67.34%) | 4 | 160 000 | |
| 06.11.2026 13:05:22 | 15.0000 | +6.12 | (+68.92%) | 1 | 40 000 | |
| 06.11.2026 11:18:14 | 11.4600 | +2.58 | (+29.05%) | 3 | 120 000 | |
| 06.11.2026 11:17:33 | 12.5200 | +3.64 | (+40.99%) | 2 | 80 000 | |
| 06.11.2026 10:57:13 | 11.0000 | +2.12 | (+23.87%) | 3 | 120 000 | |
| 06.11.2026 10:56:37 | 11.7700 | +2.89 | (+32.55%) | 1 | 40 000 | |
| 06.11.2026 10:23:15 | 11.5000 | +2.62 | (+29.50%) | 1 | 40 000 | |
| 06.11.2026 09:06:10 | 14.4400 | +5.56 | (+62.61%) | 3 | 120 000 | |
| 06.11.2026 09:06:02 | 14.4400 | +5.56 | (+62.61%) | 1 | 40 000 | |
| 06.11.2026 08:45:19 | 20.0000 | +11.12 | (+125.23%) | 2 | 80 000 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:31:01 | 9.8900 | -1.64 | (-14.22%) | 5 | 200 000 | |
| 05.11.2026 16:28:40 | 10.0800 | -1.45 | (-12.58%) | 9 | 360 000 | |
| 05.11.2026 16:28:40 | 10.0000 | -1.53 | (-13.27%) | 1 | 40 000 | |
| 05.11.2026 16:26:49 | 9.8900 | -1.64 | (-14.22%) | 1 | 40 000 | |
| 05.11.2026 16:21:24 | 9.8900 | -1.64 | (-14.22%) | 2 | 80 000 | |
| 05.11.2026 16:15:47 | 9.9800 | -1.55 | (-13.44%) | 2 | 80 000 | |
| 05.11.2026 16:15:01 | 9.0000 | -2.53 | (-21.94%) | 1 | 40 000 | |
| 05.11.2026 15:59:11 | 8.8400 | -2.69 | (-23.33%) | 1 | 40 000 | |
| 05.11.2026 15:58:36 | 8.8400 | -2.69 | (-23.33%) | 3 | 120 000 | |
| 05.11.2026 15:19:41 | 6.3500 | -5.18 | (-44.93%) | 2 | 80 000 | |
| 05.11.2026 15:12:54 | 6.5200 | -5.01 | (-43.45%) | 1 | 40 000 | |
| 05.11.2026 15:10:42 | 6.0500 | -5.48 | (-47.53%) | 1 | 40 000 | |
| 05.11.2026 11:14:31 | 8.2600 | -3.27 | (-28.36%) | 1 | 40 000 | |
| 05.11.2026 09:37:25 | 7.3500 | -4.18 | (-36.25%) | 1 | 40 000 | |
| 05.11.2026 08:56:52 | 11.1100 | -0.42 | (-3.64%) | 1 | 40 000 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:48:32 | 10.4400 | -8.87 | (-45.93%) | 8 | 320 000 | |
| 04.11.2026 16:01:32 | 11.6000 | -7.71 | (-39.93%) | 2 | 80 000 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 12:38:36 | 10.0000 | -9.31 | (-48.21%) | 1 | 40 000 | |
| 04.11.2026 12:02:25 | 10.3100 | -9.00 | (-46.61%) | 1 | 40 000 | |
| 04.11.2026 12:01:06 | 11.0000 | -8.31 | (-43.03%) | 1 | 40 000 | |
| 04.11.2026 12:01:06 | 11.1100 | -8.20 | (-42.47%) | 1 | 40 000 | |
| 04.11.2026 11:58:21 | 12.8200 | -6.49 | (-33.61%) | 1 | 40 000 | |
| 04.11.2026 11:06:00 | 13.7500 | -5.56 | (-28.79%) | 1 | 40 000 | |
| 04.11.2026 10:48:58 | 15.0000 | -4.31 | (-22.32%) | 2 | 80 000 | |
| 04.11.2026 09:51:21 | 16.2700 | -3.04 | (-15.74%) | 1 | 40 000 | |
| 04.11.2026 09:42:00 | 19.2100 | -0.10 | (-0.52%) | 2 | 80 000 | |
| 04.11.2026 09:32:01 | 17.7000 | -1.61 | (-8.34%) | 1 | 40 000 | |
| 04.11.2026 09:30:39 | 20.0000 | +0.69 | (+3.57%) | 4 | 160 000 | |
| 04.11.2026 09:18:26 | 21.0500 | +1.74 | (+9.01%) | 1 | 40 000 | |
| 04.11.2026 09:10:19 | 20.4600 | +1.15 | (+5.96%) | 1 | 40 000 | |
| 04.11.2026 08:45:15 | 23.9900 | +4.68 | (+24.24%) | 1 | 40 000 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:43:20 | 19.8000 | +1.92 | (+10.74%) | 1 | 40 000 | |
| 03.11.2026 15:49:33 | 21.0000 | +3.12 | (+17.45%) | 1 | 40 000 | |
| 03.11.2026 15:01:07 | 22.2200 | +4.34 | (+24.27%) | 1 | 40 000 | |
| 03.11.2026 14:46:03 | 19.9300 | +2.05 | (+11.47%) | 2 | 80 000 | |
| 03.11.2026 14:45:21 | 20.4800 | +2.60 | (+14.54%) | 1 | 40 000 | |
| 03.11.2026 14:37:34 | 20.3000 | +2.42 | (+13.53%) | 5 | 200 000 | |
| 03.11.2026 13:41:33 | 28.0100 | +10.13 | (+56.66%) | 1 | 40 000 | |
| 03.11.2026 13:39:18 | 29.9600 | +12.08 | (+67.56%) | 1 | 40 000 | |
| 03.11.2026 12:59:55 | 33.6800 | +15.80 | (+88.37%) | 2 | 80 000 | |
| 03.11.2026 12:58:25 | 32.0000 | +14.12 | (+78.97%) | 1 | 40 000 | |
| 03.11.2026 12:57:56 | 31.0000 | +13.12 | (+73.38%) | 1 | 40 000 | |
| 03.11.2026 12:55:57 | 31.0000 | +13.12 | (+73.38%) | 1 | 40 000 | |
| 03.11.2026 12:54:57 | 30.0000 | +12.12 | (+67.79%) | 1 | 40 000 | |
| 03.11.2026 12:47:23 | 28.1300 | +10.25 | (+57.33%) | 2 | 80 000 | |
| 03.11.2026 11:38:10 | 28.0000 | +10.12 | (+56.60%) | 1 | 40 000 | |
| 03.11.2026 10:09:58 | 28.1400 | +10.26 | (+57.38%) | 1 | 40 000 | |
| 03.11.2026 09:52:21 | 30.5700 | +12.69 | (+70.97%) | 1 | 40 000 | |
| 03.11.2026 09:50:10 | 33.9900 | +16.11 | (+90.10%) | 2 | 80 000 | |
| 03.11.2026 09:50:03 | 33.9900 | +16.11 | (+90.10%) | 1 | 40 000 | |
| 03.11.2026 09:46:07 | 31.0000 | +13.12 | (+73.38%) | 1 | 40 000 | |
| 03.11.2026 09:15:43 | 22.0200 | +4.14 | (+23.15%) | 1 | 40 000 | |
| 03.11.2026 09:07:45 | 24.3900 | +6.51 | (+36.41%) | 3 | 120 000 | |
| 03.11.2026 09:07:11 | 23.0000 | +5.12 | (+28.64%) | 1 | 40 000 | |
Z ostatnich 5 dni
