Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20W264100
37.51+19.38(+106.89%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 15:22:50 | 37.0000 | +18.87 | (+104.08%) | 1 | 41 000 | |
| 30.10.2026 14:30:23 | 33.0000 | +14.87 | (+82.02%) | 1 | 41 000 | |
| 30.10.2026 10:54:05 | 27.7700 | +9.64 | (+53.17%) | 1 | 41 000 | |
| 30.10.2026 10:08:41 | 26.2500 | +8.12 | (+44.79%) | 2 | 82 000 | |
| 30.10.2026 09:54:46 | 25.0000 | +6.87 | (+37.89%) | 1 | 41 000 | |
| 30.10.2026 09:54:09 | 25.0000 | +6.87 | (+37.89%) | 2 | 82 000 | |
| 30.10.2026 09:36:41 | 24.1900 | +6.06 | (+33.43%) | 1 | 41 000 | |
| 30.10.2026 09:20:14 | 24.1900 | +6.06 | (+33.43%) | 1 | 41 000 | |
| 30.10.2026 09:15:54 | 24.1900 | +6.06 | (+33.43%) | 10 | 410 000 | |
| 30.10.2026 08:45:35 | 10.0000 | -8.13 | (-44.84%) | 1 | 41 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:10:25 | 16.3900 | -8.96 | (-35.35%) | 1 | 41 000 | |
| 29.10.2026 16:04:36 | 16.6000 | -8.75 | (-34.52%) | 1 | 41 000 | |
| 29.10.2026 16:02:50 | 16.6900 | -8.66 | (-34.16%) | 1 | 41 000 | |
| 29.10.2026 11:11:57 | 21.1100 | -4.24 | (-16.73%) | 10 | 410 000 | |
| 29.10.2026 10:30:19 | 21.7800 | -3.57 | (-14.08%) | 3 | 123 000 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:41:03 | 25.5600 | -2.60 | (-9.23%) | 2 | 82 000 | |
| 28.10.2026 13:15:41 | 24.0100 | -4.15 | (-14.74%) | 2 | 82 000 | |
| 28.10.2026 11:56:27 | 24.0100 | -4.15 | (-14.74%) | 2 | 82 000 | |
| 28.10.2026 10:39:23 | 27.7400 | -0.42 | (-1.49%) | 2 | 82 000 | |
| 28.10.2026 10:30:01 | 27.0000 | -1.16 | (-4.12%) | 1 | 41 000 | |
| 28.10.2026 10:21:15 | 26.0000 | -2.16 | (-7.67%) | 1 | 41 000 | |
| 28.10.2026 09:38:11 | 28.1900 | +0.03 | (+0.11%) | 1 | 41 000 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:00:19 | 27.0000 | -11.29 | (-29.49%) | 2 | 82 000 | |
| 27.10.2026 15:09:57 | 30.2000 | -8.09 | (-21.13%) | 6 | 246 000 | |
| 27.10.2026 11:05:23 | 34.5000 | -3.79 | (-9.90%) | 1 | 41 000 | |
| 27.10.2026 10:49:40 | 34.5000 | -3.79 | (-9.90%) | 1 | 41 000 | |
| 27.10.2026 10:48:59 | 33.0000 | -5.29 | (-13.82%) | 1 | 41 000 | |
| 27.10.2026 10:23:41 | 34.0100 | -4.28 | (-11.18%) | 1 | 41 000 | |
| 27.10.2026 10:18:28 | 35.0000 | -3.29 | (-8.59%) | 1 | 41 000 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 13:33:29 | 40.3800 | -10.82 | (-21.13%) | 2 | 82 000 | |
| 26.10.2026 09:48:40 | 39.8700 | -11.33 | (-22.13%) | 1 | 41 000 | |
| 26.10.2026 08:46:05 | 40.0000 | -11.20 | (-21.88%) | 1 | 41 000 | |
Z ostatnich 5 dni
