Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20W264150
54.55+27.72(+103.32%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 11:19:07 | 42.0000 | +15.17 | (+56.54%) | 1 | 41 500 | |
| 30.10.2026 10:55:29 | 42.0000 | +15.17 | (+56.54%) | 4 | 166 000 | |
| 30.10.2026 10:54:30 | 42.0000 | +15.17 | (+56.54%) | 1 | 41 500 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:45:11 | 25.9800 | -10.80 | (-29.36%) | 1 | 41 500 | |
| 29.10.2026 15:04:46 | 29.9100 | -6.87 | (-18.68%) | 1 | 41 500 | |
| 29.10.2026 11:04:11 | 31.9300 | -4.85 | (-13.19%) | 4 | 166 000 | |
| 29.10.2026 10:58:18 | 30.0000 | -6.78 | (-18.43%) | 1 | 41 500 | |
| 29.10.2026 10:33:08 | 30.4000 | -6.38 | (-17.35%) | 10 | 415 000 | |
| 29.10.2026 09:53:02 | 32.7000 | -4.08 | (-11.09%) | 1 | 41 500 | |
| 29.10.2026 09:26:09 | 32.2000 | -4.58 | (-12.45%) | 1 | 41 500 | |
| 29.10.2026 09:13:28 | 31.6000 | -5.18 | (-14.08%) | 1 | 41 500 | |
| 29.10.2026 09:11:24 | 30.6600 | -6.12 | (-16.64%) | 1 | 41 500 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:41:34 | 34.9900 | -5.64 | (-13.88%) | 2 | 83 000 | |
| 28.10.2026 15:54:26 | 37.3300 | -3.30 | (-8.12%) | 1 | 41 500 | |
| 28.10.2026 14:37:12 | 33.4800 | -7.15 | (-17.60%) | 2 | 83 000 | |
| 28.10.2026 14:20:36 | 33.4800 | -7.15 | (-17.60%) | 2 | 83 000 | |
| 28.10.2026 13:17:10 | 34.9800 | -5.65 | (-13.91%) | 2 | 83 000 | |
| 28.10.2026 09:51:49 | 39.0000 | -1.63 | (-4.01%) | 1 | 41 500 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 15:34:38 | 38.7500 | -15.40 | (-28.44%) | 2 | 83 000 | |
| 27.10.2026 09:48:30 | 50.0000 | -4.15 | (-7.66%) | 1 | 41 500 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 12:25:46 | 62.1500 | -7.90 | (-11.28%) | 1 | 41 500 | |
Z ostatnich 5 dni
