Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR0527
100.02-1.47(-1.45%)PCC ROKITA
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 16 | 100.0200 | -1.47 | (-1.45%) | 24 | 2 400 |
| 12.12.2025 17:00:00 | 15 | 100.0200 | -1.47 | (-1.45%) | 50 | 5 001 |
| 12.12.2025 17:00:00 | 14 | 100.0200 | -1.47 | (-1.45%) | 20 | 2 000 |
| 12.12.2025 17:00:00 | 13 | 100.0200 | -1.47 | (-1.45%) | 30 | 3 001 |
| 12.12.2025 15:34:00 | 12 | 100.2000 | -1.29 | (-1.27%) | 26 | 2 605 |
| 12.12.2025 15:33:59 | 11 | 100.2000 | -1.29 | (-1.27%) | 50 | 5 010 |
| 12.12.2025 15:33:58 | 10 | 100.2000 | -1.29 | (-1.27%) | 50 | 5 010 |
| 12.12.2025 15:33:57 | 9 | 100.2000 | -1.29 | (-1.27%) | 74 | 7 415 |
| 12.12.2025 10:14:35 | 8 | 100.0800 | -1.41 | (-1.39%) | 24 | 2 402 |
| 12.12.2025 09:54:23 | 7 | 100.5000 | -0.99 | (-0.98%) | 50 | 5 025 |
| 12.12.2025 09:54:18 | 6 | 100.5000 | -0.99 | (-0.98%) | 50 | 5 025 |
| 12.12.2025 09:54:18 | 5 | 100.5000 | -0.99 | (-0.98%) | 50 | 5 025 |
| 12.12.2025 09:54:16 | 4 | 100.5000 | -0.99 | (-0.98%) | 50 | 5 025 |
| 12.12.2025 09:54:16 | 3 | 100.5000 | -0.99 | (-0.98%) | 50 | 5 025 |
| 12.12.2025 09:54:15 | 2 | 100.5000 | -0.99 | (-0.98%) | 50 | 5 025 |
| 12.12.2025 09:00:00 | 1 | 100.5000 | -0.99 | (-0.98%) | 100 | 10 050 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 13:25:41 | 3 | 101.4900 | +1.48 | (+1.48%) | 30 | 3 045 |
| 09.12.2025 13:24:29 | 2 | 101.4800 | +1.47 | (+1.47%) | 50 | 5 074 |
| 09.12.2025 13:14:24 | 1 | 101.4800 | +1.47 | (+1.47%) | 50 | 5 074 |
Z ostatnich 5 dni
