Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX0930
100.60-0.30(-0.30%)PCC EXOL
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.01.2026 13:52:52 | 2 | 100.6000 | -0.30 | (-0.30%) | 2 | 201 |
| 12.01.2026 13:52:52 | 1 | 100.9000 | 0.00 | (0.00%) | 50 | 5 045 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 17:00:00 | 5 | 100.9000 | -0.50 | (-0.49%) | 40 | 4 036 |
| 09.01.2026 16:48:24 | 4 | 100.9000 | -0.50 | (-0.49%) | 39 | 3 935 |
| 09.01.2026 16:48:24 | 3 | 100.9000 | -0.50 | (-0.49%) | 29 | 2 926 |
| 09.01.2026 14:29:43 | 2 | 101.3800 | -0.02 | (-0.02%) | 31 | 3 143 |
| 09.01.2026 09:35:34 | 1 | 101.3900 | -0.01 | (-0.01%) | 7 | 710 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 13:57:22 | 4 | 101.4000 | +0.03 | (+0.03%) | 51 | 5 171 |
| 08.01.2026 11:50:16 | 3 | 101.5000 | +0.13 | (+0.13%) | 50 | 5 075 |
| 08.01.2026 11:09:32 | 2 | 101.4000 | +0.03 | (+0.03%) | 40 | 4 056 |
| 08.01.2026 10:47:22 | 1 | 101.3700 | 0.00 | (0.00%) | 9 | 912 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 15:33:48 | 6 | 101.3700 | +0.47 | (+0.47%) | 40 | 4 055 |
| 07.01.2026 11:34:21 | 5 | 101.3600 | +0.46 | (+0.46%) | 1 | 101 |
| 07.01.2026 11:33:57 | 4 | 101.3600 | +0.46 | (+0.46%) | 50 | 5 068 |
| 07.01.2026 11:32:37 | 3 | 101.3600 | +0.46 | (+0.46%) | 49 | 4 967 |
| 07.01.2026 10:53:53 | 2 | 100.9200 | +0.02 | (+0.02%) | 252 | 25 432 |
| 07.01.2026 10:22:06 | 1 | 100.9200 | +0.02 | (+0.02%) | 49 | 4 945 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 13:34:46 | 8 | 100.9000 | -0.47 | (-0.46%) | 63 | 6 357 |
| 05.01.2026 13:31:59 | 7 | 101.3100 | -0.06 | (-0.06%) | 61 | 6 180 |
| 05.01.2026 13:31:59 | 6 | 101.3200 | -0.05 | (-0.05%) | 30 | 3 040 |
| 05.01.2026 12:50:36 | 5 | 101.3800 | +0.01 | (+0.01%) | 30 | 3 041 |
| 05.01.2026 12:50:36 | 4 | 101.3800 | +0.01 | (+0.01%) | 68 | 6 894 |
| 05.01.2026 10:01:11 | 3 | 101.3800 | +0.01 | (+0.01%) | 32 | 3 244 |
| 05.01.2026 10:00:42 | 2 | 101.3700 | 0.00 | (0.00%) | 68 | 6 893 |
| 05.01.2026 09:00:00 | 1 | 101.3600 | -0.01 | (-0.01%) | 44 | 4 460 |
Z ostatnich 5 dni
