Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX0930
100.51+0.01(+0.01%)PCC EXOL
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:15:35 | 5 | 100.5100 | +0.01 | (+0.01%) | 15 | 1 508 |
| 15:16:48 | 4 | 100.6900 | +0.19 | (+0.19%) | 4 | 403 |
| 15:16:01 | 3 | 100.6500 | +0.15 | (+0.15%) | 36 | 3 623 |
| 14:41:35 | 2 | 100.6500 | +0.15 | (+0.15%) | 10 | 1 007 |
| 13:09:13 | 1 | 100.6900 | +0.19 | (+0.19%) | 39 | 3 927 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 15:11:39 | 8 | 100.5000 | -1.10 | (-1.08%) | 200 | 20 100 |
| 01.10.2026 15:11:39 | 7 | 100.5100 | -1.09 | (-1.07%) | 84 | 8 443 |
| 01.10.2026 13:08:16 | 6 | 101.1000 | -0.50 | (-0.49%) | 35 | 3 539 |
| 01.10.2026 10:11:37 | 5 | 101.6000 | 0.00 | (0.00%) | 17 | 1 727 |
| 01.10.2026 10:08:17 | 4 | 101.6000 | 0.00 | (0.00%) | 131 | 13 310 |
| 01.10.2026 09:23:59 | 3 | 101.6000 | 0.00 | (0.00%) | 39 | 3 962 |
| 01.10.2026 09:00:03 | 2 | 101.6000 | 0.00 | (0.00%) | 336 | 34 138 |
| 01.10.2026 09:00:00 | 1 | 101.6000 | 0.00 | (0.00%) | 138 | 14 021 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 15:10:36 | 3 | 101.6000 | +0.10 | (+0.10%) | 39 | 3 962 |
| 30.09.2026 10:39:44 | 2 | 101.5500 | +0.05 | (+0.05%) | 30 | 3 047 |
| 30.09.2026 09:02:38 | 1 | 101.7000 | +0.20 | (+0.20%) | 58 | 5 899 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 09:55:04 | 1 | 101.5000 | -0.48 | (-0.47%) | 50 | 5 075 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 09:00:00 | 1 | 101.9800 | +0.48 | (+0.47%) | 4 | 408 |
Z ostatnich 5 dni
