Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX0930
100.78-0.01(-0.01%)PCC EXOL
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.12.2025 11:09:09 | 1 | 100.7800 | -0.01 | (-0.01%) | 44 | 4 434 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 14:24:15 | 2 | 100.7900 | -0.01 | (-0.01%) | 36 | 3 628 |
| 11.12.2025 11:20:05 | 1 | 100.7900 | -0.01 | (-0.01%) | 20 | 2 016 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 12:12:22 | 7 | 100.8000 | +0.30 | (+0.30%) | 30 | 3 024 |
| 10.12.2025 09:08:51 | 6 | 100.9000 | +0.40 | (+0.40%) | 78 | 7 870 |
| 10.12.2025 09:08:51 | 5 | 100.8900 | +0.39 | (+0.39%) | 50 | 5 045 |
| 10.12.2025 09:08:51 | 4 | 100.8000 | +0.30 | (+0.30%) | 90 | 9 072 |
| 10.12.2025 09:08:51 | 3 | 100.7500 | +0.25 | (+0.25%) | 82 | 8 262 |
| 10.12.2025 09:07:44 | 2 | 100.7000 | +0.20 | (+0.20%) | 100 | 10 070 |
| 10.12.2025 09:00:00 | 1 | 100.6000 | +0.10 | (+0.10%) | 100 | 10 060 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 17:00:00 | 6 | 100.5000 | -0.30 | (-0.30%) | 20 | 2 010 |
| 09.12.2025 17:00:00 | 5 | 100.5000 | -0.30 | (-0.30%) | 30 | 3 015 |
| 09.12.2025 17:00:00 | 4 | 100.5000 | -0.30 | (-0.30%) | 10 | 1 005 |
| 09.12.2025 16:07:45 | 3 | 100.5000 | -0.30 | (-0.30%) | 40 | 4 020 |
| 09.12.2025 09:12:22 | 2 | 100.8000 | 0.00 | (0.00%) | 10 | 1 008 |
| 09.12.2025 09:12:22 | 1 | 100.8000 | 0.00 | (0.00%) | 20 | 2 016 |
Z ostatnich 5 dni
