Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0429
101.50-1.00(-0.98%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 15:23:34 | 5 | 101.5000 | -1.00 | (-0.98%) | 181 | 18 372 |
| 20.02.2026 15:23:34 | 4 | 101.4900 | -1.01 | (-0.99%) | 55 | 5 582 |
| 20.02.2026 15:23:34 | 3 | 101.4800 | -1.02 | (-1.00%) | 103 | 10 452 |
| 20.02.2026 10:14:34 | 2 | 101.4900 | -1.01 | (-0.99%) | 80 | 8 119 |
| 20.02.2026 09:00:00 | 1 | 101.4900 | -1.01 | (-0.99%) | 40 | 4 060 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 12:44:52 | 8 | 102.5000 | +1.67 | (+1.66%) | 100 | 10 250 |
| 19.02.2026 12:44:52 | 7 | 102.5000 | +1.67 | (+1.66%) | 80 | 8 200 |
| 19.02.2026 12:44:52 | 6 | 102.0000 | +1.17 | (+1.16%) | 100 | 10 200 |
| 19.02.2026 12:43:01 | 5 | 101.8900 | +1.06 | (+1.05%) | 121 | 12 329 |
| 19.02.2026 12:42:24 | 4 | 101.8800 | +1.05 | (+1.04%) | 127 | 12 939 |
| 19.02.2026 10:48:15 | 3 | 101.8900 | +1.06 | (+1.05%) | 17 | 1 732 |
| 19.02.2026 10:42:40 | 2 | 101.8800 | +1.05 | (+1.04%) | 100 | 10 188 |
| 19.02.2026 09:08:44 | 1 | 101.5000 | +0.67 | (+0.66%) | 100 | 10 150 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 13:59:42 | 1 | 100.8300 | -0.67 | (-0.66%) | 136 | 13 713 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 13:26:50 | 5 | 101.5000 | +0.51 | (+0.51%) | 44 | 4 466 |
| 17.02.2026 13:23:25 | 4 | 101.5000 | +0.51 | (+0.51%) | 44 | 4 466 |
| 17.02.2026 10:39:03 | 3 | 100.9900 | 0.00 | (0.00%) | 145 | 14 644 |
| 17.02.2026 09:11:55 | 2 | 100.9900 | 0.00 | (0.00%) | 62 | 6 261 |
| 17.02.2026 09:08:33 | 1 | 100.9900 | 0.00 | (0.00%) | 353 | 35 649 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 17:00:00 | 4 | 100.9900 | -0.41 | (-0.40%) | 40 | 4 040 |
| 16.02.2026 16:38:47 | 3 | 101.0100 | -0.39 | (-0.38%) | 77 | 7 778 |
| 16.02.2026 16:38:47 | 2 | 101.1000 | -0.30 | (-0.30%) | 123 | 12 435 |
| 16.02.2026 16:38:47 | 1 | 101.2000 | -0.20 | (-0.20%) | 500 | 50 600 |
Z ostatnich 5 dni
