Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0429
100.64+0.06(+0.06%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 09:42:36 | 4 | 100.6400 | +0.06 | (+0.06%) | 60 | 6 038 |
| 24.04.2026 09:27:21 | 3 | 100.4500 | -0.13 | (-0.13%) | 65 | 6 529 |
| 24.04.2026 09:12:26 | 2 | 100.4500 | -0.13 | (-0.13%) | 50 | 5 023 |
| 24.04.2026 09:12:26 | 1 | 100.5500 | -0.03 | (-0.03%) | 35 | 3 519 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 13:45:57 | 3 | 100.5800 | +0.38 | (+0.38%) | 150 | 15 087 |
| 23.04.2026 13:45:57 | 2 | 100.5800 | +0.38 | (+0.38%) | 84 | 8 449 |
| 23.04.2026 13:25:05 | 1 | 100.4000 | +0.20 | (+0.20%) | 67 | 6 727 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 14:18:23 | 2 | 100.2000 | -0.47 | (-0.47%) | 209 | 20 942 |
| 21.04.2026 14:18:00 | 1 | 100.2000 | -0.47 | (-0.47%) | 91 | 9 118 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 11:33:21 | 3 | 100.6700 | +0.57 | (+0.57%) | 40 | 4 027 |
| 20.04.2026 09:06:15 | 2 | 100.6900 | +0.59 | (+0.59%) | 8 | 806 |
| 20.04.2026 09:00:00 | 1 | 100.1000 | 0.00 | (0.00%) | 79 | 7 908 |
Z ostatnich 5 dni
