Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0429
100.55+0.55(+0.55%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 13:22:53 | 1 | 100.5500 | +0.55 | (+0.55%) | 36 | 3 620 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:00:32 | 7 | 100.0000 | -1.07 | (-1.06%) | 100 | 10 000 |
| 31.03.2026 16:00:06 | 6 | 100.0000 | -1.07 | (-1.06%) | 100 | 10 000 |
| 31.03.2026 16:00:06 | 5 | 100.2000 | -0.87 | (-0.86%) | 100 | 10 020 |
| 31.03.2026 12:10:39 | 4 | 100.2000 | -0.87 | (-0.86%) | 8 | 802 |
| 31.03.2026 12:10:39 | 3 | 100.4100 | -0.66 | (-0.65%) | 45 | 4 518 |
| 31.03.2026 12:03:00 | 2 | 100.9800 | -0.09 | (-0.09%) | 30 | 3 029 |
| 31.03.2026 12:03:00 | 1 | 100.9800 | -0.09 | (-0.09%) | 32 | 3 231 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 13:36:20 | 3 | 101.0700 | +0.66 | (+0.66%) | 73 | 7 378 |
| 30.03.2026 13:16:02 | 2 | 101.0700 | +0.66 | (+0.66%) | 20 | 2 021 |
| 30.03.2026 13:16:02 | 1 | 101.0700 | +0.66 | (+0.66%) | 25 | 2 527 |
Z ostatnich 5 dni
