Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0729
100.22-0.08(-0.08%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2026 16:42:54 | 14 | 100.2200 | -0.08 | (-0.08%) | 50 | 5 011 |
| 13.08.2026 12:31:53 | 13 | 100.2200 | -0.08 | (-0.08%) | 68 | 6 815 |
| 13.08.2026 11:54:07 | 12 | 100.2200 | -0.08 | (-0.08%) | 50 | 5 011 |
| 13.08.2026 11:01:55 | 11 | 100.2200 | -0.08 | (-0.08%) | 14 | 1 403 |
| 13.08.2026 10:15:12 | 10 | 100.2200 | -0.08 | (-0.08%) | 12 | 1 203 |
| 13.08.2026 09:40:40 | 9 | 100.2200 | -0.08 | (-0.08%) | 34 | 3 407 |
| 13.08.2026 09:36:33 | 8 | 100.2200 | -0.08 | (-0.08%) | 16 | 1 604 |
| 13.08.2026 09:15:54 | 7 | 100.2200 | -0.08 | (-0.08%) | 36 | 3 608 |
| 13.08.2026 09:10:33 | 6 | 100.1000 | -0.20 | (-0.20%) | 433 | 43 343 |
| 13.08.2026 09:10:10 | 5 | 100.1000 | -0.20 | (-0.20%) | 217 | 21 722 |
| 13.08.2026 09:10:10 | 4 | 100.1000 | -0.20 | (-0.20%) | 99 | 9 910 |
| 13.08.2026 09:10:10 | 3 | 100.1000 | -0.20 | (-0.20%) | 4 | 400 |
| 13.08.2026 09:10:10 | 2 | 100.1100 | -0.19 | (-0.19%) | 200 | 20 022 |
| 13.08.2026 09:00:00 | 1 | 100.2200 | -0.08 | (-0.08%) | 231 | 23 151 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:35:08 | 24 | 100.3000 | -0.19 | (-0.19%) | 150 | 15 045 |
| 12.08.2026 16:00:03 | 23 | 100.3000 | -0.19 | (-0.19%) | 78 | 7 823 |
| 12.08.2026 15:50:51 | 22 | 100.1000 | -0.39 | (-0.39%) | 21 | 2 102 |
| 12.08.2026 15:50:51 | 21 | 100.1100 | -0.38 | (-0.38%) | 100 | 10 011 |
| 12.08.2026 15:50:51 | 20 | 100.1100 | -0.38 | (-0.38%) | 200 | 20 022 |
| 12.08.2026 14:32:29 | 19 | 100.2000 | -0.29 | (-0.29%) | 93 | 9 319 |
| 12.08.2026 14:32:26 | 18 | 100.2000 | -0.29 | (-0.29%) | 500 | 50 100 |
| 12.08.2026 12:10:25 | 17 | 100.3000 | -0.19 | (-0.19%) | 125 | 12 538 |
| 12.08.2026 11:54:49 | 16 | 100.3000 | -0.19 | (-0.19%) | 89 | 8 927 |
| 12.08.2026 11:43:00 | 15 | 100.3000 | -0.19 | (-0.19%) | 20 | 2 006 |
| 12.08.2026 11:40:20 | 14 | 100.1000 | -0.39 | (-0.39%) | 190 | 19 019 |
| 12.08.2026 11:40:20 | 13 | 100.1100 | -0.38 | (-0.38%) | 100 | 10 011 |
| 12.08.2026 11:40:20 | 12 | 100.1200 | -0.37 | (-0.37%) | 4 | 400 |
| 12.08.2026 11:40:20 | 11 | 100.1300 | -0.36 | (-0.36%) | 109 | 10 914 |
| 12.08.2026 11:37:41 | 10 | 100.2000 | -0.29 | (-0.29%) | 42 | 4 208 |
| 12.08.2026 11:25:56 | 9 | 100.2100 | -0.28 | (-0.28%) | 55 | 5 512 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 11:18:42 | 8 | 100.3000 | -0.19 | (-0.19%) | 46 | 4 614 |
| 12.08.2026 10:26:45 | 7 | 100.3000 | -0.19 | (-0.19%) | 18 | 1 805 |
| 12.08.2026 09:40:03 | 6 | 100.3000 | -0.19 | (-0.19%) | 50 | 5 015 |
| 12.08.2026 09:36:43 | 5 | 100.3000 | -0.19 | (-0.19%) | 64 | 6 419 |
| 12.08.2026 09:34:52 | 4 | 100.3000 | -0.19 | (-0.19%) | 92 | 9 228 |
| 12.08.2026 09:34:05 | 3 | 100.3000 | -0.19 | (-0.19%) | 50 | 5 015 |
| 12.08.2026 09:28:29 | 2 | 100.3000 | -0.19 | (-0.19%) | 247 | 24 774 |
| 12.08.2026 09:28:29 | 1 | 100.3500 | -0.14 | (-0.14%) | 18 | 1 806 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:48:12 | 19 | 100.4900 | +0.19 | (+0.19%) | 28 | 2 814 |
| 11.08.2026 16:45:10 | 18 | 100.4500 | +0.15 | (+0.15%) | 7 | 703 |
| 11.08.2026 14:48:30 | 17 | 100.4500 | +0.15 | (+0.15%) | 93 | 9 342 |
| 11.08.2026 14:48:30 | 16 | 100.4400 | +0.14 | (+0.14%) | 100 | 10 044 |
| 11.08.2026 14:48:30 | 15 | 100.3700 | +0.07 | (+0.07%) | 100 | 10 037 |
| 11.08.2026 14:48:30 | 14 | 100.3000 | 0.00 | (0.00%) | 207 | 20 762 |
| 11.08.2026 13:16:53 | 13 | 100.3000 | 0.00 | (0.00%) | 50 | 5 015 |
| 11.08.2026 13:12:10 | 12 | 100.3000 | 0.00 | (0.00%) | 80 | 8 024 |
| 11.08.2026 13:12:10 | 11 | 100.3500 | +0.05 | (+0.05%) | 50 | 5 018 |
| 11.08.2026 13:12:10 | 10 | 100.3500 | +0.05 | (+0.05%) | 13 | 1 305 |
| 11.08.2026 11:50:05 | 9 | 100.3500 | +0.05 | (+0.05%) | 35 | 3 512 |
| 11.08.2026 11:22:31 | 8 | 100.3500 | +0.05 | (+0.05%) | 54 | 5 419 |
| 11.08.2026 11:01:34 | 7 | 100.1200 | -0.18 | (-0.18%) | 57 | 5 707 |
| 11.08.2026 09:37:30 | 6 | 100.1100 | -0.19 | (-0.19%) | 91 | 9 110 |
| 11.08.2026 09:37:30 | 5 | 100.1100 | -0.19 | (-0.19%) | 14 | 1 402 |
| 11.08.2026 09:36:46 | 4 | 100.1600 | -0.14 | (-0.14%) | 200 | 20 032 |
| 11.08.2026 09:36:09 | 3 | 100.2000 | -0.10 | (-0.10%) | 8 | 802 |
| 11.08.2026 09:22:01 | 2 | 100.3000 | 0.00 | (0.00%) | 60 | 6 018 |
| 11.08.2026 09:11:16 | 1 | 100.3000 | 0.00 | (0.00%) | 50 | 5 015 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 17:00:00 | 8 | 100.3000 | 0.00 | (0.00%) | 15 | 1 505 |
| 10.08.2026 16:44:37 | 7 | 100.3000 | 0.00 | (0.00%) | 57 | 5 717 |
| 10.08.2026 15:53:30 | 6 | 100.3000 | 0.00 | (0.00%) | 36 | 3 611 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 15:11:45 | 5 | 100.3000 | 0.00 | (0.00%) | 46 | 4 614 |
| 10.08.2026 14:46:17 | 4 | 100.3000 | 0.00 | (0.00%) | 40 | 4 012 |
| 10.08.2026 12:09:35 | 3 | 100.3000 | 0.00 | (0.00%) | 500 | 50 150 |
| 10.08.2026 12:09:03 | 2 | 100.3000 | 0.00 | (0.00%) | 346 | 34 704 |
| 10.08.2026 12:09:03 | 1 | 100.3000 | 0.00 | (0.00%) | 154 | 15 446 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 15:40:22 | 14 | 100.3000 | 0.00 | (0.00%) | 123 | 12 337 |
| 07.08.2026 15:32:50 | 13 | 100.3000 | 0.00 | (0.00%) | 73 | 7 322 |
| 07.08.2026 15:17:58 | 12 | 100.3000 | 0.00 | (0.00%) | 50 | 5 015 |
| 07.08.2026 14:06:12 | 11 | 100.3000 | 0.00 | (0.00%) | 14 | 1 404 |
| 07.08.2026 14:05:33 | 10 | 100.3000 | 0.00 | (0.00%) | 25 | 2 508 |
| 07.08.2026 14:04:59 | 9 | 100.3000 | 0.00 | (0.00%) | 21 | 2 106 |
| 07.08.2026 14:04:26 | 8 | 100.3000 | 0.00 | (0.00%) | 13 | 1 304 |
| 07.08.2026 13:22:10 | 7 | 100.3000 | 0.00 | (0.00%) | 131 | 13 139 |
| 07.08.2026 12:52:22 | 6 | 100.3000 | 0.00 | (0.00%) | 109 | 10 933 |
| 07.08.2026 12:36:30 | 5 | 100.3000 | 0.00 | (0.00%) | 300 | 30 090 |
| 07.08.2026 12:22:32 | 4 | 100.3000 | 0.00 | (0.00%) | 110 | 11 033 |
| 07.08.2026 12:20:01 | 3 | 100.3000 | 0.00 | (0.00%) | 118 | 11 835 |
| 07.08.2026 12:06:25 | 2 | 100.3000 | 0.00 | (0.00%) | 200 | 20 060 |
| 07.08.2026 09:51:48 | 1 | 100.2500 | -0.05 | (-0.05%) | 200 | 20 050 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 14:02:50 | 11 | 100.3000 | 0.00 | (0.00%) | 14 | 1 404 |
| 06.08.2026 12:48:35 | 10 | 100.3000 | 0.00 | (0.00%) | 23 | 2 307 |
| 06.08.2026 12:37:43 | 9 | 100.3000 | 0.00 | (0.00%) | 22 | 2 207 |
| 06.08.2026 12:23:17 | 8 | 100.3000 | 0.00 | (0.00%) | 503 | 50 451 |
| 06.08.2026 12:16:50 | 7 | 100.2100 | -0.09 | (-0.09%) | 10 | 1 002 |
| 06.08.2026 11:04:53 | 6 | 100.3000 | 0.00 | (0.00%) | 100 | 10 030 |
| 06.08.2026 10:59:49 | 5 | 100.3000 | 0.00 | (0.00%) | 51 | 5 115 |
| 06.08.2026 10:59:49 | 4 | 100.3000 | 0.00 | (0.00%) | 11 | 1 103 |
| 06.08.2026 09:44:03 | 3 | 100.3000 | 0.00 | (0.00%) | 34 | 3 410 |
| 06.08.2026 09:41:45 | 2 | 100.3000 | 0.00 | (0.00%) | 400 | 40 120 |
| 06.08.2026 09:40:05 | 1 | 100.3000 | 0.00 | (0.00%) | 500 | 50 150 |
Z ostatnich 5 dni
