Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0729
100.00-0.10(-0.10%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.09.2026 14:27:21 | 7 | 100.0000 | -0.10 | (-0.10%) | 22 | 2 200 |
| 17.09.2026 14:27:21 | 6 | 100.0000 | -0.10 | (-0.10%) | 22 | 2 200 |
| 17.09.2026 14:18:10 | 5 | 100.0000 | -0.10 | (-0.10%) | 50 | 5 000 |
| 17.09.2026 13:45:42 | 4 | 100.0000 | -0.10 | (-0.10%) | 200 | 20 000 |
| 17.09.2026 12:06:24 | 3 | 100.0900 | -0.01 | (-0.01%) | 43 | 4 304 |
| 17.09.2026 11:34:48 | 2 | 100.0000 | -0.10 | (-0.10%) | 200 | 20 000 |
| 17.09.2026 09:23:21 | 1 | 100.0900 | -0.01 | (-0.01%) | 33 | 3 303 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 14:11:40 | 2 | 100.1000 | 0.00 | (0.00%) | 18 | 1 802 |
| 16.09.2026 12:56:23 | 1 | 100.1000 | 0.00 | (0.00%) | 160 | 16 016 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 15:39:43 | 24 | 100.1000 | +0.10 | (+0.10%) | 237 | 23 724 |
| 15.09.2026 15:39:43 | 23 | 100.0000 | 0.00 | (0.00%) | 113 | 11 300 |
| 15.09.2026 14:52:21 | 22 | 99.8500 | -0.15 | (-0.15%) | 100 | 9 985 |
| 15.09.2026 14:35:38 | 21 | 99.8300 | -0.17 | (-0.17%) | 320 | 31 946 |
| 15.09.2026 14:35:38 | 20 | 99.8500 | -0.15 | (-0.15%) | 30 | 2 996 |
| 15.09.2026 14:35:38 | 19 | 99.9500 | -0.05 | (-0.05%) | 50 | 4 998 |
| 15.09.2026 14:22:09 | 18 | 100.0000 | 0.00 | (0.00%) | 40 | 4 000 |
| 15.09.2026 10:26:51 | 17 | 99.9000 | -0.10 | (-0.10%) | 150 | 14 985 |
| 15.09.2026 09:04:17 | 16 | 100.0000 | 0.00 | (0.00%) | 100 | 10 000 |
| 15.09.2026 09:01:33 | 15 | 100.0000 | 0.00 | (0.00%) | 100 | 10 000 |
| 15.09.2026 09:00:00 | 14 | 100.3800 | +0.38 | (+0.38%) | 87 | 8 733 |
| 15.09.2026 09:00:00 | 13 | 100.3800 | +0.38 | (+0.38%) | 100 | 10 038 |
| 15.09.2026 09:00:00 | 12 | 100.3800 | +0.38 | (+0.38%) | 200 | 20 076 |
| 15.09.2026 09:00:00 | 11 | 100.3800 | +0.38 | (+0.38%) | 80 | 8 030 |
| 15.09.2026 09:00:00 | 10 | 100.3800 | +0.38 | (+0.38%) | 260 | 26 099 |
| 15.09.2026 09:00:00 | 9 | 100.3800 | +0.38 | (+0.38%) | 180 | 18 068 |
| 15.09.2026 09:00:00 | 8 | 100.3800 | +0.38 | (+0.38%) | 50 | 5 019 |
| 15.09.2026 09:00:00 | 7 | 100.3800 | +0.38 | (+0.38%) | 50 | 5 019 |
| 15.09.2026 09:00:00 | 6 | 100.3800 | +0.38 | (+0.38%) | 159 | 15 960 |
| 15.09.2026 09:00:00 | 5 | 100.3800 | +0.38 | (+0.38%) | 50 | 5 019 |
| 15.09.2026 09:00:00 | 4 | 100.3800 | +0.38 | (+0.38%) | 8 | 803 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 09:00:00 | 3 | 100.3800 | +0.38 | (+0.38%) | 676 | 67 857 |
| 15.09.2026 09:00:00 | 2 | 100.3800 | +0.38 | (+0.38%) | 442 | 44 368 |
| 15.09.2026 09:00:00 | 1 | 100.3800 | +0.38 | (+0.38%) | 158 | 15 860 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:49:16 | 16 | 100.0000 | -0.08 | (-0.08%) | 70 | 7 000 |
| 14.09.2026 16:41:29 | 15 | 99.7100 | -0.37 | (-0.37%) | 50 | 4 986 |
| 14.09.2026 16:40:38 | 14 | 99.7100 | -0.37 | (-0.37%) | 50 | 4 986 |
| 14.09.2026 16:30:13 | 13 | 99.7100 | -0.37 | (-0.37%) | 50 | 4 986 |
| 14.09.2026 16:10:52 | 12 | 99.9000 | -0.18 | (-0.18%) | 5 | 500 |
| 14.09.2026 14:34:15 | 11 | 99.8000 | -0.28 | (-0.28%) | 445 | 44 411 |
| 14.09.2026 14:28:38 | 10 | 99.8000 | -0.28 | (-0.28%) | 5 | 499 |
| 14.09.2026 14:28:38 | 9 | 99.8100 | -0.27 | (-0.27%) | 45 | 4 491 |
| 14.09.2026 13:36:01 | 8 | 99.8000 | -0.28 | (-0.28%) | 50 | 4 990 |
| 14.09.2026 10:19:50 | 7 | 99.7000 | -0.38 | (-0.38%) | 26 | 2 592 |
| 14.09.2026 10:11:31 | 6 | 99.7000 | -0.38 | (-0.38%) | 25 | 2 493 |
| 14.09.2026 10:10:33 | 5 | 99.4500 | -0.63 | (-0.63%) | 50 | 4 973 |
| 14.09.2026 09:16:14 | 4 | 99.9000 | -0.18 | (-0.18%) | 50 | 4 995 |
| 14.09.2026 09:16:12 | 3 | 100.0000 | -0.08 | (-0.08%) | 26 | 2 600 |
| 14.09.2026 09:16:12 | 2 | 100.0000 | -0.08 | (-0.08%) | 9 | 900 |
| 14.09.2026 09:00:00 | 1 | 100.0800 | 0.00 | (0.00%) | 25 | 2 502 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 14:30:36 | 10 | 100.0800 | +0.08 | (+0.08%) | 33 | 3 303 |
| 11.09.2026 14:30:36 | 9 | 100.0400 | +0.04 | (+0.04%) | 50 | 5 002 |
| 11.09.2026 13:25:20 | 8 | 99.9000 | -0.10 | (-0.10%) | 50 | 4 995 |
| 11.09.2026 12:41:48 | 7 | 100.0000 | 0.00 | (0.00%) | 100 | 10 000 |
| 11.09.2026 10:18:31 | 6 | 100.0000 | 0.00 | (0.00%) | 6 | 600 |
| 11.09.2026 09:46:36 | 5 | 100.0000 | 0.00 | (0.00%) | 1 | 100 |
| 11.09.2026 09:37:32 | 4 | 100.0000 | 0.00 | (0.00%) | 49 | 4 900 |
| 11.09.2026 09:00:00 | 3 | 100.0000 | 0.00 | (0.00%) | 1 | 100 |
| 11.09.2026 09:00:00 | 2 | 100.0000 | 0.00 | (0.00%) | 44 | 4 400 |
| 11.09.2026 09:00:00 | 1 | 100.0000 | 0.00 | (0.00%) | 453 | 45 300 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:31:47 | 20 | 100.0000 | +0.02 | (+0.02%) | 250 | 25 000 |
| 10.09.2026 15:58:32 | 19 | 100.0000 | +0.02 | (+0.02%) | 180 | 18 000 |
| 10.09.2026 15:56:22 | 18 | 100.0000 | +0.02 | (+0.02%) | 75 | 7 500 |
| 10.09.2026 15:56:22 | 17 | 99.9800 | 0.00 | (0.00%) | 54 | 5 399 |
| 10.09.2026 15:39:12 | 16 | 100.0000 | +0.02 | (+0.02%) | 42 | 4 200 |
| 10.09.2026 15:25:14 | 15 | 99.9800 | 0.00 | (0.00%) | 96 | 9 598 |
| 10.09.2026 15:25:14 | 14 | 99.9800 | 0.00 | (0.00%) | 33 | 3 299 |
| 10.09.2026 14:37:03 | 13 | 99.9800 | 0.00 | (0.00%) | 80 | 7 998 |
| 10.09.2026 14:24:25 | 12 | 99.9800 | 0.00 | (0.00%) | 49 | 4 899 |
| 10.09.2026 13:56:25 | 11 | 99.8000 | -0.18 | (-0.18%) | 100 | 9 980 |
| 10.09.2026 13:56:25 | 10 | 99.8500 | -0.13 | (-0.13%) | 50 | 4 993 |
| 10.09.2026 13:56:25 | 9 | 99.9400 | -0.04 | (-0.04%) | 1 | 100 |
| 10.09.2026 13:32:50 | 8 | 99.9800 | 0.00 | (0.00%) | 85 | 8 498 |
| 10.09.2026 13:32:50 | 7 | 99.9500 | -0.03 | (-0.03%) | 65 | 6 497 |
| 10.09.2026 13:29:54 | 6 | 99.9500 | -0.03 | (-0.03%) | 59 | 5 897 |
| 10.09.2026 12:57:32 | 5 | 99.9500 | -0.03 | (-0.03%) | 26 | 2 599 |
| 10.09.2026 12:56:41 | 4 | 99.9400 | -0.04 | (-0.04%) | 26 | 2 598 |
| 10.09.2026 11:59:52 | 3 | 99.9400 | -0.04 | (-0.04%) | 16 | 1 599 |
| 10.09.2026 09:50:50 | 2 | 99.9400 | -0.04 | (-0.04%) | 8 | 800 |
| 10.09.2026 09:04:41 | 1 | 99.9800 | 0.00 | (0.00%) | 100 | 9 998 |
Z ostatnich 5 dni
