Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0729
100.20-0.10(-0.10%)PRAGMAGO
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:43 | 100.2000 | -0.10 | (-0.10%) | 40 | 4 000 | |
| 16:59:43 | 100.2000 | -0.10 | (-0.10%) | 32 | 3 200 | |
| 15:23:42 | 100.2000 | -0.10 | (-0.10%) | 13 | 1 300 | |
| 12:21:14 | 100.2000 | -0.10 | (-0.10%) | 20 | 2 000 | |
| 10:40:28 | 100.2000 | -0.10 | (-0.10%) | 50 | 5 000 | |
| 09:44:37 | 100.0100 | -0.29 | (-0.29%) | 18 | 1 800 | |
| 09:07:42 | 100.0100 | -0.29 | (-0.29%) | 1 | 100 | |
| 09:07:42 | 100.1000 | -0.20 | (-0.20%) | 39 | 3 900 | |
| 09:07:42 | 100.1300 | -0.17 | (-0.17%) | 5 | 500 | |
| 09:07:09 | 100.1300 | -0.17 | (-0.17%) | 45 | 4 500 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:30:41 | 100.3000 | +0.19 | (+0.19%) | 7 | 700 | |
| 21.10.2026 16:30:37 | 100.2500 | +0.14 | (+0.14%) | 50 | 5 000 | |
| 21.10.2026 16:29:29 | 100.2500 | +0.14 | (+0.14%) | 50 | 5 000 | |
| 21.10.2026 15:09:44 | 100.2500 | +0.14 | (+0.14%) | 44 | 4 400 | |
| 21.10.2026 15:05:47 | 100.3400 | +0.23 | (+0.23%) | 60 | 6 000 | |
| 21.10.2026 15:04:44 | 100.3300 | +0.22 | (+0.22%) | 56 | 5 600 | |
| 21.10.2026 15:00:03 | 100.2500 | +0.14 | (+0.14%) | 40 | 4 000 | |
| 21.10.2026 10:55:50 | 100.2400 | +0.13 | (+0.13%) | 295 | 29 500 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:48:42 | 100.1100 | -0.04 | (-0.04%) | 53 | 5 300 | |
| 20.10.2026 16:48:42 | 100.1100 | -0.04 | (-0.04%) | 3 | 300 | |
| 20.10.2026 16:45:23 | 100.1500 | 0.00 | (0.00%) | 170 | 17 000 | |
| 20.10.2026 16:45:23 | 100.1500 | 0.00 | (0.00%) | 200 | 20 000 | |
| 20.10.2026 13:34:38 | 100.1500 | 0.00 | (0.00%) | 796 | 79 600 | |
| 20.10.2026 13:34:38 | 100.1500 | 0.00 | (0.00%) | 200 | 20 000 | |
| 20.10.2026 13:22:55 | 100.1500 | 0.00 | (0.00%) | 29 | 2 900 | |
| 20.10.2026 13:22:55 | 100.1500 | 0.00 | (0.00%) | 130 | 13 000 | |
| 20.10.2026 11:54:49 | 100.1500 | 0.00 | (0.00%) | 70 | 7 000 | |
| 20.10.2026 11:09:47 | 100.1500 | 0.00 | (0.00%) | 39 | 3 900 | |
| 20.10.2026 11:09:47 | 100.1500 | 0.00 | (0.00%) | 111 | 11 100 | |
| 20.10.2026 10:53:41 | 100.1500 | 0.00 | (0.00%) | 50 | 5 000 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 10:52:08 | 100.1100 | -0.04 | (-0.04%) | 57 | 5 700 | |
| 20.10.2026 10:36:26 | 100.1500 | 0.00 | (0.00%) | 39 | 3 900 | |
| 20.10.2026 09:08:27 | 100.1500 | 0.00 | (0.00%) | 151 | 15 100 | |
| 20.10.2026 09:08:27 | 100.1500 | 0.00 | (0.00%) | 14 | 1 400 | |
| 20.10.2026 09:00:16 | 100.1500 | 0.00 | (0.00%) | 73 | 7 300 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:59:52 | 100.1500 | -0.09 | (-0.09%) | 30 | 3 000 | |
| 19.10.2026 16:32:13 | 100.1500 | -0.09 | (-0.09%) | 136 | 13 600 | |
| 19.10.2026 16:32:13 | 100.1000 | -0.14 | (-0.14%) | 33 | 3 300 | |
| 19.10.2026 16:16:45 | 100.1000 | -0.14 | (-0.14%) | 23 | 2 300 | |
| 19.10.2026 15:49:43 | 100.1500 | -0.09 | (-0.09%) | 54 | 5 400 | |
| 19.10.2026 15:16:54 | 100.1500 | -0.09 | (-0.09%) | 54 | 5 400 | |
| 19.10.2026 14:38:47 | 100.1500 | -0.09 | (-0.09%) | 69 | 6 900 | |
| 19.10.2026 14:38:19 | 100.1400 | -0.10 | (-0.10%) | 16 | 1 600 | |
| 19.10.2026 12:17:49 | 100.0000 | -0.24 | (-0.24%) | 61 | 6 100 | |
| 19.10.2026 12:14:45 | 100.0000 | -0.24 | (-0.24%) | 140 | 14 000 | |
| 19.10.2026 12:12:00 | 100.0000 | -0.24 | (-0.24%) | 500 | 50 000 | |
| 19.10.2026 11:37:33 | 100.0000 | -0.24 | (-0.24%) | 61 | 6 100 | |
| 19.10.2026 11:33:54 | 100.0000 | -0.24 | (-0.24%) | 220 | 22 000 | |
| 19.10.2026 11:02:23 | 100.0000 | -0.24 | (-0.24%) | 123 | 12 300 | |
| 19.10.2026 11:01:14 | 100.0000 | -0.24 | (-0.24%) | 25 | 2 500 | |
| 19.10.2026 10:42:08 | 100.0000 | -0.24 | (-0.24%) | 251 | 25 100 | |
| 19.10.2026 10:42:08 | 100.0200 | -0.22 | (-0.22%) | 41 | 4 100 | |
| 19.10.2026 10:42:08 | 100.0200 | -0.22 | (-0.22%) | 78 | 7 800 | |
| 19.10.2026 09:00:08 | 100.1800 | -0.06 | (-0.06%) | 24 | 2 400 | |
| 19.10.2026 09:00:08 | 100.1800 | -0.06 | (-0.06%) | 6 | 600 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 09:00:25 | 100.2400 | +0.04 | (+0.04%) | 5 | 500 | |
| 16.10.2026 09:00:25 | 100.2400 | +0.04 | (+0.04%) | 40 | 4 000 | |
| 16.10.2026 09:00:25 | 100.2400 | +0.04 | (+0.04%) | 55 | 5 500 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:10:54 | 100.2000 | 0.00 | (0.00%) | 40 | 4 000 | |
| 15.10.2026 15:39:08 | 100.2000 | 0.00 | (0.00%) | 43 | 4 300 | |
| 15.10.2026 09:26:55 | 100.2000 | 0.00 | (0.00%) | 17 | 1 700 | |
Z ostatnich 5 dni
