• Obligacje Catalyst •
• PRF0729 PRAGMAGO •
• Transakcje

17.07.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:07:55	22	100.6900	+0.69	(+0.69%)	9	906
12:49:28	21	100.5000	+0.50	(+0.50%)	5	503
12:25:30	20	100.5000	+0.50	(+0.50%)	64	6 432
12:07:35	19	100.5000	+0.50	(+0.50%)	40	4 020
12:04:14	18	100.5000	+0.50	(+0.50%)	620	62 310
12:03:18	17	100.5000	+0.50	(+0.50%)	100	10 050
11:58:37	16	100.5000	+0.50	(+0.50%)	55	5 528
11:57:53	15	100.5000	+0.50	(+0.50%)	64	6 432
11:57:53	14	100.5000	+0.50	(+0.50%)	27	2 714
11:51:56	13	100.5000	+0.50	(+0.50%)	28	2 814
11:16:29	12	100.7000	+0.70	(+0.70%)	11	1 108
11:13:49	11	100.5000	+0.50	(+0.50%)	60	6 030
11:13:39	10	100.6000	+0.60	(+0.60%)	95	9 557
09:29:51	9	100.4000	+0.40	(+0.40%)	58	5 823
09:29:51	8	100.4000	+0.40	(+0.40%)	29	2 912
09:29:51	7	100.4000	+0.40	(+0.40%)	81	8 132
09:29:51	6	100.4000	+0.40	(+0.40%)	2	201
09:02:16	5	100.4000	+0.40	(+0.40%)	285	28 614
09:02:13	4	100.4000	+0.40	(+0.40%)	100	10 040
09:00:26	3	100.4000	+0.40	(+0.40%)	200	20 080
09:00:00	2	100.4000	+0.40	(+0.40%)	227	22 791
09:00:00	1	100.4000	+0.40	(+0.40%)	100	10 040