Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0927
100.51+0.01(+0.01%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 15:54:29 | 1 | 100.5100 | +0.01 | (+0.01%) | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 09:13:19 | 1 | 100.5000 | +0.01 | (+0.01%) | 14 | 1 407 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:27:59 | 5 | 100.4900 | -0.01 | (-0.01%) | 30 | 3 015 |
| 11.03.2026 10:51:53 | 4 | 100.5000 | 0.00 | (0.00%) | 28 | 2 814 |
| 11.03.2026 09:35:27 | 3 | 100.5000 | 0.00 | (0.00%) | 70 | 7 035 |
| 11.03.2026 09:04:12 | 2 | 100.5000 | 0.00 | (0.00%) | 1 | 101 |
| 11.03.2026 09:04:12 | 1 | 100.5000 | 0.00 | (0.00%) | 89 | 8 945 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 17:00:00 | 2 | 100.5000 | 0.00 | (0.00%) | 200 | 20 100 |
| 10.03.2026 09:02:15 | 1 | 100.5000 | 0.00 | (0.00%) | 1 | 101 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 15:34:16 | 13 | 100.5000 | -0.50 | (-0.50%) | 41 | 4 121 |
| 09.03.2026 15:31:28 | 12 | 100.5000 | -0.50 | (-0.50%) | 200 | 20 100 |
| 09.03.2026 15:05:44 | 11 | 100.5000 | -0.50 | (-0.50%) | 40 | 4 020 |
| 09.03.2026 14:40:21 | 10 | 100.5000 | -0.50 | (-0.50%) | 100 | 10 050 |
| 09.03.2026 14:40:15 | 9 | 100.5000 | -0.50 | (-0.50%) | 103 | 10 352 |
| 09.03.2026 11:43:01 | 8 | 100.5000 | -0.50 | (-0.50%) | 30 | 3 015 |
| 09.03.2026 11:17:05 | 7 | 100.5000 | -0.50 | (-0.50%) | 31 | 3 116 |
| 09.03.2026 11:16:01 | 6 | 100.5000 | -0.50 | (-0.50%) | 100 | 10 050 |
| 09.03.2026 11:16:01 | 5 | 100.5300 | -0.47 | (-0.47%) | 41 | 4 122 |
| 09.03.2026 11:16:01 | 4 | 100.5500 | -0.45 | (-0.45%) | 100 | 10 055 |
| 09.03.2026 11:16:01 | 3 | 100.5500 | -0.45 | (-0.45%) | 28 | 2 815 |
| 09.03.2026 09:11:39 | 2 | 100.5500 | -0.45 | (-0.45%) | 160 | 16 088 |
| 09.03.2026 09:11:39 | 1 | 100.5600 | -0.44 | (-0.44%) | 40 | 4 022 |
Z ostatnich 5 dni
