Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0927
100.51-0.19(-0.19%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:04:26 | 1 | 100.5100 | -0.19 | (-0.19%) | 30 | 3 015 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:00 | 3 | 100.7000 | -0.30 | (-0.30%) | 67 | 6 747 |
| 28.01.2026 17:00:00 | 2 | 100.7000 | -0.30 | (-0.30%) | 20 | 2 014 |
| 28.01.2026 13:39:31 | 1 | 100.9000 | -0.10 | (-0.10%) | 17 | 1 715 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 13:01:53 | 4 | 101.0000 | +0.30 | (+0.30%) | 33 | 3 333 |
| 27.01.2026 11:10:01 | 3 | 100.7500 | +0.05 | (+0.05%) | 7 | 705 |
| 27.01.2026 11:04:52 | 2 | 101.0000 | +0.30 | (+0.30%) | 45 | 4 545 |
| 27.01.2026 11:04:52 | 1 | 100.9900 | +0.29 | (+0.29%) | 25 | 2 525 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 09:32:13 | 2 | 100.7000 | 0.00 | (0.00%) | 22 | 2 215 |
| 26.01.2026 09:30:39 | 1 | 100.7000 | 0.00 | (0.00%) | 11 | 1 108 |
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 17:00:00 | 5 | 100.7000 | 0.00 | (0.00%) | 100 | 10 070 |
| 23.01.2026 12:36:36 | 4 | 100.5000 | -0.20 | (-0.20%) | 56 | 5 628 |
| 23.01.2026 12:21:15 | 3 | 100.3000 | -0.40 | (-0.40%) | 40 | 4 012 |
| 23.01.2026 12:14:54 | 2 | 100.3100 | -0.39 | (-0.39%) | 45 | 4 514 |
| 23.01.2026 12:14:54 | 1 | 100.3100 | -0.39 | (-0.39%) | 16 | 1 605 |
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 14:14:51 | 1 | 100.7000 | 0.00 | (0.00%) | 26 | 2 618 |
Z ostatnich 5 dni
