Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0927
100.91+0.22(+0.22%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:00:00 | 1 | 100.9100 | +0.22 | (+0.22%) | 35 | 3 532 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 14:46:45 | 3 | 100.6900 | +0.28 | (+0.28%) | 151 | 15 204 |
| 22.04.2026 09:32:17 | 2 | 100.6900 | +0.28 | (+0.28%) | 29 | 2 920 |
| 22.04.2026 09:32:17 | 1 | 100.6900 | +0.28 | (+0.28%) | 21 | 2 114 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 14:02:48 | 10 | 100.4100 | -0.09 | (-0.09%) | 5 | 502 |
| 21.04.2026 14:02:48 | 9 | 100.3000 | -0.20 | (-0.20%) | 62 | 6 219 |
| 21.04.2026 14:02:11 | 8 | 100.3000 | -0.20 | (-0.20%) | 51 | 5 115 |
| 21.04.2026 13:52:29 | 7 | 100.3000 | -0.20 | (-0.20%) | 40 | 4 012 |
| 21.04.2026 13:52:08 | 6 | 100.3000 | -0.20 | (-0.20%) | 80 | 8 024 |
| 21.04.2026 13:51:45 | 5 | 100.3000 | -0.20 | (-0.20%) | 80 | 8 024 |
| 21.04.2026 13:44:18 | 4 | 100.3000 | -0.20 | (-0.20%) | 82 | 8 225 |
| 21.04.2026 13:42:32 | 3 | 100.3000 | -0.20 | (-0.20%) | 200 | 20 060 |
| 21.04.2026 13:42:32 | 2 | 100.3100 | -0.19 | (-0.19%) | 39 | 3 912 |
| 21.04.2026 11:40:06 | 1 | 100.4100 | -0.09 | (-0.09%) | 34 | 3 414 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 10:07:31 | 1 | 100.5000 | 0.00 | (0.00%) | 42 | 4 221 |
Z ostatnich 5 dni
