Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0927
100.600.00(0.00%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 7 | 100.6000 | 0.00 | (0.00%) | 49 | 4 929 |
| 12:54:47 | 6 | 100.4200 | -0.18 | (-0.18%) | 99 | 9 942 |
| 11:42:35 | 5 | 100.7000 | +0.10 | (+0.10%) | 92 | 9 264 |
| 11:40:48 | 4 | 100.6000 | 0.00 | (0.00%) | 140 | 14 084 |
| 11:38:36 | 3 | 100.6000 | 0.00 | (0.00%) | 180 | 18 108 |
| 11:20:19 | 2 | 100.6000 | 0.00 | (0.00%) | 64 | 6 438 |
| 10:37:54 | 1 | 100.6000 | 0.00 | (0.00%) | 50 | 5 030 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:10:47 | 6 | 100.6000 | 0.00 | (0.00%) | 20 | 2 012 |
| 03.06.2026 15:36:51 | 5 | 100.6000 | 0.00 | (0.00%) | 46 | 4 628 |
| 03.06.2026 12:32:05 | 4 | 100.6000 | 0.00 | (0.00%) | 42 | 4 225 |
| 03.06.2026 10:34:13 | 3 | 100.6000 | 0.00 | (0.00%) | 63 | 6 338 |
| 03.06.2026 10:01:38 | 2 | 100.6000 | 0.00 | (0.00%) | 19 | 1 911 |
| 03.06.2026 09:00:00 | 1 | 100.6000 | 0.00 | (0.00%) | 7 | 704 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 11:17:09 | 3 | 100.6000 | +0.15 | (+0.15%) | 30 | 3 018 |
| 02.06.2026 11:16:32 | 2 | 100.6000 | +0.15 | (+0.15%) | 30 | 3 018 |
| 02.06.2026 10:43:25 | 1 | 100.6000 | +0.15 | (+0.15%) | 48 | 4 829 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 14:21:38 | 6 | 100.4500 | -0.15 | (-0.15%) | 72 | 7 232 |
| 01.06.2026 12:46:25 | 5 | 100.4500 | -0.15 | (-0.15%) | 80 | 8 036 |
| 01.06.2026 09:16:56 | 4 | 100.6000 | 0.00 | (0.00%) | 71 | 7 143 |
| 01.06.2026 09:14:19 | 3 | 100.6000 | 0.00 | (0.00%) | 36 | 3 622 |
| 01.06.2026 09:14:19 | 2 | 100.5900 | -0.01 | (-0.01%) | 91 | 9 154 |
| 01.06.2026 09:00:00 | 1 | 100.5900 | -0.01 | (-0.01%) | 9 | 905 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 17:00:00 | 3 | 100.6000 | -0.10 | (-0.10%) | 40 | 4 024 |
| 29.05.2026 14:40:05 | 2 | 100.6000 | -0.10 | (-0.10%) | 30 | 3 018 |
| 29.05.2026 10:47:44 | 1 | 100.5000 | -0.20 | (-0.20%) | 61 | 6 131 |
Z ostatnich 5 dni
