Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF1228
100.920.00(0.00%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:21:05 | 2 | 100.9200 | 0.00 | (0.00%) | 3 | 303 |
| 09:20:28 | 1 | 100.9100 | -0.01 | (-0.01%) | 14 | 1 413 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 12:15:18 | 9 | 100.9200 | -0.01 | (-0.01%) | 113 | 11 404 |
| 17.03.2026 10:20:58 | 8 | 100.1300 | -0.80 | (-0.79%) | 432 | 43 256 |
| 17.03.2026 10:20:46 | 7 | 100.1300 | -0.80 | (-0.79%) | 50 | 5 007 |
| 17.03.2026 10:19:47 | 6 | 100.1300 | -0.80 | (-0.79%) | 101 | 10 113 |
| 17.03.2026 10:18:51 | 5 | 100.1300 | -0.80 | (-0.79%) | 6 | 601 |
| 17.03.2026 10:18:35 | 4 | 100.1300 | -0.80 | (-0.79%) | 65 | 6 508 |
| 17.03.2026 10:15:17 | 3 | 100.1300 | -0.80 | (-0.79%) | 100 | 10 013 |
| 17.03.2026 09:22:05 | 2 | 100.9300 | 0.00 | (0.00%) | 76 | 7 671 |
| 17.03.2026 09:22:05 | 1 | 100.9300 | 0.00 | (0.00%) | 19 | 1 918 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 15:20:10 | 1 | 100.9300 | +0.13 | (+0.13%) | 90 | 9 084 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:54:14 | 1 | 100.8000 | +0.24 | (+0.24%) | 1 | 101 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 09:48:04 | 1 | 100.5600 | 0.00 | (0.00%) | 120 | 12 067 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:38:55 | 2 | 100.5600 | 0.00 | (0.00%) | 71 | 7 140 |
| 11.03.2026 15:57:08 | 1 | 100.7500 | +0.19 | (+0.19%) | 29 | 2 922 |
Z ostatnich 5 dni
