Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF1228
101.29+1.07(+1.07%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 12:04:35 | 1 | 101.2900 | +1.07 | (+1.07%) | 50 | 5 065 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 13:13:54 | 11 | 100.2200 | -0.78 | (-0.77%) | 64 | 6 414 |
| 29.01.2026 13:13:45 | 10 | 100.2300 | -0.77 | (-0.76%) | 36 | 3 608 |
| 29.01.2026 13:13:28 | 9 | 100.2300 | -0.77 | (-0.76%) | 2 | 200 |
| 29.01.2026 13:12:18 | 8 | 100.2200 | -0.78 | (-0.77%) | 300 | 30 066 |
| 29.01.2026 10:23:06 | 7 | 100.1500 | -0.85 | (-0.84%) | 297 | 29 745 |
| 29.01.2026 10:22:54 | 6 | 100.1500 | -0.85 | (-0.84%) | 100 | 10 015 |
| 29.01.2026 10:22:39 | 5 | 100.1500 | -0.85 | (-0.84%) | 100 | 10 015 |
| 29.01.2026 10:22:39 | 4 | 100.5000 | -0.50 | (-0.50%) | 100 | 10 050 |
| 29.01.2026 10:22:39 | 3 | 100.5000 | -0.50 | (-0.50%) | 58 | 5 829 |
| 29.01.2026 10:22:39 | 2 | 100.8300 | -0.17 | (-0.17%) | 44 | 4 437 |
| 29.01.2026 10:22:39 | 1 | 101.0000 | 0.00 | (0.00%) | 243 | 24 543 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 15:53:20 | 2 | 101.0000 | +0.17 | (+0.17%) | 7 | 707 |
| 28.01.2026 15:53:20 | 1 | 101.0100 | +0.18 | (+0.18%) | 38 | 3 838 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 13:17:44 | 1 | 100.8300 | -0.86 | (-0.85%) | 28 | 2 823 |
Z ostatnich 5 dni
