Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PS1031
95.04-0.20(-0.21%)SP
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15:51:49 | 95.0400 | -0.20 | (-0.21%) | 10 | 10 000 | |
| 14:45:55 | 95.0400 | -0.20 | (-0.21%) | 10 | 10 000 | |
| 14:42:48 | 95.0400 | -0.20 | (-0.21%) | 27 | 27 000 | |
| 14:20:05 | 95.0400 | -0.20 | (-0.21%) | 10 | 10 000 | |
| 13:10:06 | 95.0900 | -0.15 | (-0.16%) | 10 | 10 000 | |
| 12:18:24 | 95.0900 | -0.15 | (-0.16%) | 2 | 2 000 | |
| 12:11:37 | 95.0900 | -0.15 | (-0.16%) | 2 | 2 000 | |
| 12:00:41 | 95.0900 | -0.15 | (-0.16%) | 362 | 362 000 | |
| 12:00:41 | 95.0900 | -0.15 | (-0.16%) | 100 | 100 000 | |
| 10:24:25 | 95.1000 | -0.14 | (-0.15%) | 40 | 40 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:43:34 | 95.2400 | -0.76 | (-0.79%) | 72 | 72 000 | |
| 23.10.2026 16:34:57 | 95.2400 | -0.76 | (-0.79%) | 12 | 12 000 | |
| 23.10.2026 16:32:54 | 95.2400 | -0.76 | (-0.79%) | 125 | 125 000 | |
| 23.10.2026 16:01:23 | 95.2400 | -0.76 | (-0.79%) | 3 | 3 000 | |
| 23.10.2026 15:57:48 | 95.2400 | -0.76 | (-0.79%) | 5 | 5 000 | |
| 23.10.2026 15:57:02 | 95.2400 | -0.76 | (-0.79%) | 5 | 5 000 | |
| 23.10.2026 15:44:09 | 95.5900 | -0.41 | (-0.43%) | 1 | 1 000 | |
| 23.10.2026 15:42:13 | 95.5900 | -0.41 | (-0.43%) | 104 | 104 000 | |
| 23.10.2026 15:27:07 | 95.5900 | -0.41 | (-0.43%) | 9 | 9 000 | |
| 23.10.2026 14:53:06 | 95.6000 | -0.40 | (-0.42%) | 10 | 10 000 | |
| 23.10.2026 12:56:35 | 95.6500 | -0.35 | (-0.36%) | 150 | 150 000 | |
| 23.10.2026 10:16:11 | 95.8000 | -0.20 | (-0.21%) | 100 | 100 000 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 13:59:59 | 96.0000 | +0.71 | (+0.75%) | 10 | 10 000 | |
| 22.10.2026 10:51:50 | 96.0000 | +0.71 | (+0.75%) | 2 | 2 000 | |
| 22.10.2026 10:50:49 | 94.9000 | -0.39 | (-0.41%) | 510 | 510 000 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 15:36:37 | 95.2900 | -0.71 | (-0.74%) | 1 | 1 000 | |
| 21.10.2026 12:19:41 | 95.2900 | -0.71 | (-0.74%) | 67 | 67 000 | |
| 21.10.2026 12:18:59 | 95.2900 | -0.71 | (-0.74%) | 80 | 80 000 | |
| 21.10.2026 12:17:55 | 95.2900 | -0.71 | (-0.74%) | 80 | 80 000 | |
| 21.10.2026 09:43:25 | 95.3000 | -0.70 | (-0.73%) | 11 | 11 000 | |
| 21.10.2026 09:43:25 | 95.3000 | -0.70 | (-0.73%) | 15 | 15 000 | |
| 21.10.2026 09:43:25 | 95.3000 | -0.70 | (-0.73%) | 7 | 7 000 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 14:13:54 | 96.0000 | -0.70 | (-0.72%) | 14 | 14 000 | |
| 19.10.2026 09:00:24 | 96.0000 | -0.70 | (-0.72%) | 7 | 7 000 | |
| 19.10.2026 09:00:24 | 96.0000 | -0.70 | (-0.72%) | 2 | 2 000 | |
Z ostatnich 5 dni
