Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZUAKORD
139.90-0.50(-0.36%)PZU FIZ AKORD
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:03:17 | 5 | 139.9000 | -0.50 | (-0.36%) | 150 | 20 985 |
| 10:01:56 | 4 | 139.9000 | -0.50 | (-0.36%) | 68 | 9 513 |
| 09:00:00 | 3 | 138.2100 | -2.19 | (-1.56%) | 219 | 30 268 |
| 09:00:00 | 2 | 138.2100 | -2.19 | (-1.56%) | 31 | 4 285 |
| 09:00:00 | 1 | 138.2100 | -2.19 | (-1.56%) | 35 | 4 837 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 13:46:49 | 2 | 140.4000 | -1.16 | (-0.82%) | 89 | 12 496 |
| 01.04.2026 13:46:49 | 1 | 140.4000 | -1.16 | (-0.82%) | 11 | 1 544 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 11:29:57 | 3 | 141.5600 | +1.11 | (+0.79%) | 28 | 3 964 |
| 31.03.2026 11:29:57 | 2 | 141.5600 | +1.11 | (+0.79%) | 94 | 13 307 |
| 31.03.2026 10:00:59 | 1 | 141.5100 | +1.06 | (+0.75%) | 86 | 12 170 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 12:53:14 | 5 | 140.4500 | -1.94 | (-1.36%) | 89 | 12 500 |
| 27.03.2026 12:53:14 | 4 | 140.4500 | -1.94 | (-1.36%) | 11 | 1 545 |
| 27.03.2026 10:14:08 | 3 | 142.3600 | -0.03 | (-0.02%) | 13 | 1 851 |
| 27.03.2026 10:14:08 | 2 | 142.3600 | -0.03 | (-0.02%) | 140 | 19 930 |
| 27.03.2026 10:10:38 | 1 | 142.3600 | -0.03 | (-0.02%) | 52 | 7 403 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 09:28:36 | 4 | 142.3900 | +0.09 | (+0.06%) | 108 | 15 378 |
| 26.03.2026 09:28:36 | 3 | 142.4000 | +0.10 | (+0.07%) | 570 | 81 168 |
| 26.03.2026 09:23:38 | 2 | 142.3300 | +0.03 | (+0.02%) | 142 | 20 211 |
| 26.03.2026 09:23:38 | 1 | 142.3300 | +0.03 | (+0.02%) | 100 | 14 233 |
Z ostatnich 5 dni
