Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZUAKORD
139.60-0.47(-0.34%)PZU FIZ AKORD
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.06.2026 12:35:22 | 2 | 139.6000 | -0.47 | (-0.34%) | 54 | 7 538 |
| 08.06.2026 12:35:22 | 1 | 139.6000 | -0.47 | (-0.34%) | 11 | 1 536 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 13:28:59 | 4 | 140.0700 | -0.71 | (-0.50%) | 420 | 58 829 |
| 05.06.2026 13:28:59 | 3 | 140.0700 | -0.71 | (-0.50%) | 79 | 11 066 |
| 05.06.2026 13:28:59 | 2 | 141.0000 | +0.22 | (+0.16%) | 1 | 141 |
| 05.06.2026 12:49:42 | 1 | 140.7800 | 0.00 | (0.00%) | 284 | 39 982 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 12:50:30 | 1 | 140.7800 | -1.22 | (-0.86%) | 100 | 14 078 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 13:57:55 | 6 | 142.0000 | +2.12 | (+1.52%) | 6 | 852 |
| 02.06.2026 10:20:37 | 5 | 140.0300 | +0.15 | (+0.11%) | 9 | 1 260 |
| 02.06.2026 10:20:37 | 4 | 140.0300 | +0.15 | (+0.11%) | 109 | 15 263 |
| 02.06.2026 10:20:37 | 3 | 140.0300 | +0.15 | (+0.11%) | 80 | 11 202 |
| 02.06.2026 10:20:37 | 2 | 140.0300 | +0.15 | (+0.11%) | 216 | 30 246 |
| 02.06.2026 10:20:37 | 1 | 140.0300 | +0.15 | (+0.11%) | 37 | 5 181 |
Z ostatnich 5 dni
