Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZUAKORD
140.85-0.15(-0.11%)PZU FIZ AKORD
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.03.2026 15:02:16 | 6 | 140.8500 | -0.15 | (-0.11%) | 18 | 2 535 |
| 11.03.2026 15:02:16 | 5 | 140.8500 | -0.15 | (-0.11%) | 240 | 33 804 |
| 11.03.2026 15:02:16 | 4 | 140.8500 | -0.15 | (-0.11%) | 250 | 35 213 |
| 11.03.2026 15:02:16 | 3 | 140.8500 | -0.15 | (-0.11%) | 97 | 13 662 |
| 11.03.2026 15:02:16 | 2 | 140.8500 | -0.15 | (-0.11%) | 11 | 1 549 |
| 11.03.2026 10:30:14 | 1 | 141.0000 | 0.00 | (0.00%) | 455 | 64 155 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 09:00:06 | 5 | 141.0000 | -0.45 | (-0.32%) | 580 | 81 780 |
| 10.03.2026 09:00:00 | 4 | 141.0000 | -0.45 | (-0.32%) | 11 | 1 551 |
| 10.03.2026 09:00:00 | 3 | 141.0000 | -0.45 | (-0.32%) | 300 | 42 300 |
| 10.03.2026 09:00:00 | 2 | 141.0000 | -0.45 | (-0.32%) | 11 | 1 551 |
| 10.03.2026 09:00:00 | 1 | 141.0000 | -0.45 | (-0.32%) | 498 | 70 218 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 09:54:34 | 1 | 141.4500 | -0.04 | (-0.03%) | 200 | 28 290 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 13:51:21 | 3 | 141.4900 | +0.44 | (+0.31%) | 10 | 1 415 |
| 05.03.2026 13:51:21 | 2 | 141.4900 | +0.44 | (+0.31%) | 40 | 5 660 |
| 05.03.2026 12:59:07 | 1 | 141.5000 | +0.45 | (+0.32%) | 100 | 14 150 |
Z ostatnich 5 dni
