Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZUAKORD
140.00-1.48(-1.05%)PZU FIZ AKORD
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:05:42 | 14 | 140.0000 | -1.48 | (-1.05%) | 417 | 58 380 |
| 13:05:37 | 13 | 140.1000 | -1.38 | (-0.98%) | 7 | 981 |
| 13:05:37 | 12 | 140.1000 | -1.38 | (-0.98%) | 22 | 3 082 |
| 13:05:37 | 11 | 140.3000 | -1.18 | (-0.83%) | 22 | 3 087 |
| 13:05:37 | 10 | 140.5000 | -0.98 | (-0.69%) | 22 | 3 091 |
| 13:05:37 | 9 | 140.6000 | -0.88 | (-0.62%) | 10 | 1 406 |
| 13:05:37 | 8 | 140.7000 | -0.78 | (-0.55%) | 10 | 1 407 |
| 13:05:37 | 7 | 140.7100 | -0.77 | (-0.54%) | 22 | 3 096 |
| 13:05:37 | 6 | 141.0000 | -0.48 | (-0.34%) | 10 | 1 410 |
| 11:02:21 | 5 | 141.4800 | 0.00 | (0.00%) | 64 | 9 055 |
| 10:48:01 | 4 | 141.5000 | +0.02 | (+0.01%) | 252 | 35 658 |
| 10:48:01 | 3 | 141.5200 | +0.04 | (+0.03%) | 185 | 26 181 |
| 10:48:01 | 2 | 141.5300 | +0.05 | (+0.04%) | 200 | 28 306 |
| 10:48:01 | 1 | 141.5300 | +0.05 | (+0.04%) | 102 | 14 436 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 12:22:20 | 2 | 141.4800 | -0.52 | (-0.37%) | 148 | 20 939 |
| 17.08.2026 12:22:20 | 1 | 141.4800 | -0.52 | (-0.37%) | 102 | 14 431 |
Z ostatnich 5 dni
