Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZUAKORD
138.00-2.15(-1.53%)PZU FIZ AKORD
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 14:11:17 | 5 | 138.0000 | -2.15 | (-1.53%) | 409 | 56 442 |
| 21.08.2026 14:11:09 | 4 | 139.3000 | -0.85 | (-0.61%) | 100 | 13 930 |
| 21.08.2026 14:11:09 | 3 | 139.3100 | -0.84 | (-0.60%) | 360 | 50 152 |
| 21.08.2026 14:11:09 | 2 | 139.3500 | -0.80 | (-0.57%) | 11 | 1 533 |
| 21.08.2026 14:11:09 | 1 | 140.1200 | -0.03 | (-0.02%) | 198 | 27 744 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 14:10:08 | 4 | 140.1500 | +0.06 | (+0.04%) | 31 | 4 345 |
| 20.08.2026 14:10:01 | 3 | 140.1500 | +0.06 | (+0.04%) | 250 | 35 038 |
| 20.08.2026 14:10:01 | 2 | 140.1700 | +0.08 | (+0.06%) | 42 | 5 887 |
| 20.08.2026 14:10:01 | 1 | 140.1800 | +0.09 | (+0.06%) | 27 | 3 785 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:03:20 | 1 | 140.0900 | -0.38 | (-0.27%) | 19 | 2 662 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 17:00:00 | 24 | 140.4700 | -1.01 | (-0.71%) | 100 | 14 047 |
| 18.08.2026 17:00:00 | 23 | 140.4700 | -1.01 | (-0.71%) | 198 | 27 813 |
| 18.08.2026 17:00:00 | 22 | 140.4700 | -1.01 | (-0.71%) | 88 | 12 361 |
| 18.08.2026 16:25:23 | 21 | 141.3000 | -0.18 | (-0.13%) | 12 | 1 696 |
| 18.08.2026 16:25:23 | 20 | 141.2900 | -0.19 | (-0.13%) | 88 | 12 434 |
| 18.08.2026 13:29:53 | 19 | 140.0000 | -1.48 | (-1.05%) | 382 | 53 480 |
| 18.08.2026 13:29:39 | 18 | 140.0000 | -1.48 | (-1.05%) | 130 | 18 200 |
| 18.08.2026 13:29:39 | 17 | 140.4000 | -1.08 | (-0.76%) | 10 | 1 404 |
| 18.08.2026 13:29:39 | 16 | 140.6000 | -0.88 | (-0.62%) | 188 | 26 433 |
| 18.08.2026 13:29:39 | 15 | 140.6000 | -0.88 | (-0.62%) | 10 | 1 406 |
| 18.08.2026 13:05:42 | 14 | 140.0000 | -1.48 | (-1.05%) | 417 | 58 380 |
| 18.08.2026 13:05:37 | 13 | 140.1000 | -1.38 | (-0.98%) | 7 | 981 |
| 18.08.2026 13:05:37 | 12 | 140.1000 | -1.38 | (-0.98%) | 22 | 3 082 |
| 18.08.2026 13:05:37 | 11 | 140.3000 | -1.18 | (-0.83%) | 22 | 3 087 |
| 18.08.2026 13:05:37 | 10 | 140.5000 | -0.98 | (-0.69%) | 22 | 3 091 |
| 18.08.2026 13:05:37 | 9 | 140.6000 | -0.88 | (-0.62%) | 10 | 1 406 |
| 18.08.2026 13:05:37 | 8 | 140.7000 | -0.78 | (-0.55%) | 10 | 1 407 |
| 18.08.2026 13:05:37 | 7 | 140.7100 | -0.77 | (-0.54%) | 22 | 3 096 |
| 18.08.2026 13:05:37 | 6 | 141.0000 | -0.48 | (-0.34%) | 10 | 1 410 |
| 18.08.2026 11:02:21 | 5 | 141.4800 | 0.00 | (0.00%) | 64 | 9 055 |
| 18.08.2026 10:48:01 | 4 | 141.5000 | +0.02 | (+0.01%) | 252 | 35 658 |
| 18.08.2026 10:48:01 | 3 | 141.5200 | +0.04 | (+0.03%) | 185 | 26 181 |
| 18.08.2026 10:48:01 | 2 | 141.5300 | +0.05 | (+0.04%) | 200 | 28 306 |
| 18.08.2026 10:48:01 | 1 | 141.5300 | +0.05 | (+0.04%) | 102 | 14 436 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 12:22:20 | 2 | 141.4800 | -0.52 | (-0.37%) | 148 | 20 939 |
| 17.08.2026 12:22:20 | 1 | 141.4800 | -0.52 | (-0.37%) | 102 | 14 431 |
Z ostatnich 5 dni
