Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZULEGATO
133.65-0.86(-0.64%)PZU FIZ LEGATO
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.07.2026 09:02:42 | 1 | 133.6500 | -0.86 | (-0.64%) | 1 | 134 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 17:00:00 | 9 | 134.5100 | +0.18 | (+0.13%) | 301 | 40 488 |
| 28.07.2026 16:46:01 | 8 | 134.5100 | +0.18 | (+0.13%) | 187 | 25 153 |
| 28.07.2026 16:45:53 | 7 | 134.5100 | +0.18 | (+0.13%) | 10 | 1 345 |
| 28.07.2026 16:38:35 | 6 | 134.5000 | +0.17 | (+0.13%) | 75 | 10 088 |
| 28.07.2026 16:38:35 | 5 | 134.5000 | +0.17 | (+0.13%) | 9 | 1 211 |
| 28.07.2026 16:38:35 | 4 | 134.5100 | +0.18 | (+0.13%) | 10 | 1 345 |
| 28.07.2026 16:38:35 | 3 | 134.5400 | +0.21 | (+0.16%) | 10 | 1 345 |
| 28.07.2026 16:38:35 | 2 | 134.5500 | +0.22 | (+0.16%) | 80 | 10 764 |
| 28.07.2026 16:38:35 | 1 | 134.7200 | +0.39 | (+0.29%) | 10 | 1 347 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 14:27:14 | 11 | 134.3300 | +0.02 | (+0.01%) | 1 | 134 |
| 24.07.2026 14:27:14 | 10 | 134.4500 | +0.14 | (+0.10%) | 8 | 1 076 |
| 24.07.2026 14:27:14 | 9 | 134.5000 | +0.19 | (+0.14%) | 36 | 4 842 |
| 24.07.2026 14:24:42 | 8 | 134.5000 | +0.19 | (+0.14%) | 14 | 1 883 |
| 24.07.2026 14:24:42 | 7 | 134.5500 | +0.24 | (+0.18%) | 10 | 1 346 |
| 24.07.2026 10:54:59 | 6 | 134.4200 | +0.11 | (+0.08%) | 1 | 134 |
| 24.07.2026 10:51:34 | 5 | 135.1200 | +0.81 | (+0.60%) | 500 | 67 560 |
| 24.07.2026 10:51:09 | 4 | 134.4100 | +0.10 | (+0.07%) | 1 | 134 |
| 24.07.2026 10:51:09 | 3 | 134.5000 | +0.19 | (+0.14%) | 9 | 1 211 |
| 24.07.2026 10:51:09 | 2 | 134.6000 | +0.29 | (+0.22%) | 50 | 6 730 |
| 24.07.2026 10:51:09 | 1 | 134.6000 | +0.29 | (+0.22%) | 10 | 1 346 |
Z ostatnich 5 dni
