Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL10OIL7
0.03+0.01(+50.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:14:58 | 1 | 0.0300 | +0.01 | (+50.00%) | 4500 | 135 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 14:43:24 | 24 | 0.0200 | -0.01 | (-33.33%) | 2881 | 58 |
| 14.04.2026 14:37:15 | 23 | 0.0200 | -0.01 | (-33.33%) | 2000 | 40 |
| 14.04.2026 14:37:15 | 22 | 0.0200 | -0.01 | (-33.33%) | 2000 | 40 |
| 14.04.2026 14:37:15 | 21 | 0.0200 | -0.01 | (-33.33%) | 1500 | 30 |
| 14.04.2026 14:37:15 | 20 | 0.0200 | -0.01 | (-33.33%) | 989 | 20 |
| 14.04.2026 14:37:15 | 19 | 0.0300 | 0.00 | (0.00%) | 5000 | 150 |
| 14.04.2026 14:37:15 | 18 | 0.0300 | 0.00 | (0.00%) | 2000 | 60 |
| 14.04.2026 14:37:15 | 17 | 0.0300 | 0.00 | (0.00%) | 5000 | 150 |
| 14.04.2026 14:37:15 | 16 | 0.0300 | 0.00 | (0.00%) | 2000 | 60 |
| 14.04.2026 14:37:15 | 15 | 0.0300 | 0.00 | (0.00%) | 4630 | 139 |
| 14.04.2026 14:37:15 | 14 | 0.0300 | 0.00 | (0.00%) | 2000 | 60 |
| 14.04.2026 13:47:02 | 13 | 0.0200 | -0.01 | (-33.33%) | 19011 | 380 |
| 14.04.2026 13:05:07 | 12 | 0.0200 | -0.01 | (-33.33%) | 10000 | 200 |
| 14.04.2026 13:05:07 | 11 | 0.0200 | -0.01 | (-33.33%) | 9389 | 188 |
| 14.04.2026 13:05:07 | 10 | 0.0200 | -0.01 | (-33.33%) | 1600 | 32 |
| 14.04.2026 11:21:50 | 9 | 0.0200 | -0.01 | (-33.33%) | 20000 | 400 |
| 14.04.2026 11:18:55 | 8 | 0.0200 | -0.01 | (-33.33%) | 20611 | 412 |
| 14.04.2026 10:42:31 | 7 | 0.0200 | -0.01 | (-33.33%) | 40000 | 800 |
| 14.04.2026 10:42:31 | 6 | 0.0200 | -0.01 | (-33.33%) | 25000 | 500 |
| 14.04.2026 10:42:31 | 5 | 0.0200 | -0.01 | (-33.33%) | 5000 | 100 |
| 14.04.2026 10:42:31 | 4 | 0.0200 | -0.01 | (-33.33%) | 5000 | 100 |
| 14.04.2026 10:42:31 | 3 | 0.0200 | -0.01 | (-33.33%) | 1000 | 20 |
| 14.04.2026 10:42:31 | 2 | 0.0200 | -0.01 | (-33.33%) | 1000 | 20 |
| 14.04.2026 10:42:31 | 1 | 0.0200 | -0.01 | (-33.33%) | 832 | 17 |
Z ostatnich 5 dni
