Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL10OIL7
9.06-1.12(-11.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 16:38:53 | 14 | 9.0600 | -1.12 | (-11.00%) | 500 | 4 530 |
| 20.03.2026 16:14:28 | 13 | 9.3400 | -0.84 | (-8.25%) | 1200 | 11 208 |
| 20.03.2026 15:45:58 | 12 | 9.1300 | -1.05 | (-10.31%) | 45 | 411 |
| 20.03.2026 15:18:56 | 11 | 8.7300 | -1.45 | (-14.24%) | 10 | 87 |
| 20.03.2026 14:35:29 | 10 | 8.3400 | -1.84 | (-18.07%) | 50 | 417 |
| 20.03.2026 14:07:19 | 9 | 8.4900 | -1.69 | (-16.60%) | 50 | 425 |
| 20.03.2026 13:17:57 | 8 | 7.3000 | -2.88 | (-28.29%) | 5 | 37 |
| 20.03.2026 12:59:58 | 7 | 7.2800 | -2.90 | (-28.49%) | 10 | 73 |
| 20.03.2026 12:34:25 | 6 | 7.8500 | -2.33 | (-22.89%) | 600 | 4 710 |
| 20.03.2026 10:45:07 | 5 | 9.7000 | -0.48 | (-4.72%) | 77 | 747 |
| 20.03.2026 10:39:36 | 4 | 9.6600 | -0.52 | (-5.11%) | 23 | 222 |
| 20.03.2026 10:11:54 | 3 | 8.8800 | -1.30 | (-12.77%) | 100 | 888 |
| 20.03.2026 10:09:54 | 2 | 8.9500 | -1.23 | (-12.08%) | 500 | 4 475 |
| 20.03.2026 09:57:34 | 1 | 8.9900 | -1.19 | (-11.69%) | 55 | 494 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:48:42 | 19 | 10.3000 | +1.78 | (+20.89%) | 332 | 3 420 |
| 19.03.2026 16:32:13 | 18 | 11.0400 | +2.52 | (+29.58%) | 1000 | 11 040 |
| 19.03.2026 14:56:04 | 17 | 10.6000 | +2.08 | (+24.41%) | 200 | 2 120 |
| 19.03.2026 13:33:21 | 16 | 11.5400 | +3.02 | (+35.45%) | 500 | 5 770 |
| 19.03.2026 13:17:35 | 15 | 12.1800 | +3.66 | (+42.96%) | 500 | 6 090 |
| 19.03.2026 13:12:45 | 14 | 11.7200 | +3.20 | (+37.56%) | 242 | 2 836 |
| 19.03.2026 13:10:34 | 13 | 11.5200 | +3.00 | (+35.21%) | 1000 | 11 520 |
| 19.03.2026 12:48:20 | 12 | 12.8800 | +4.36 | (+51.17%) | 10 | 129 |
| 19.03.2026 12:40:58 | 11 | 13.2800 | +4.76 | (+55.87%) | 400 | 5 312 |
| 19.03.2026 12:40:55 | 10 | 13.2800 | +4.76 | (+55.87%) | 800 | 10 624 |
| 19.03.2026 12:39:37 | 9 | 13.3600 | +4.84 | (+56.81%) | 800 | 10 688 |
| 19.03.2026 10:52:47 | 8 | 13.1000 | +4.58 | (+53.76%) | 300 | 3 930 |
| 19.03.2026 10:43:59 | 7 | 14.7200 | +6.20 | (+72.77%) | 700 | 10 304 |
| 19.03.2026 09:56:55 | 6 | 13.9200 | +5.40 | (+63.38%) | 800 | 11 136 |
| 19.03.2026 09:55:26 | 5 | 14.1000 | +5.58 | (+65.49%) | 350 | 4 935 |
| 19.03.2026 09:51:25 | 4 | 14.3600 | +5.84 | (+68.54%) | 300 | 4 308 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 09:51:11 | 3 | 14.1800 | +5.66 | (+66.43%) | 700 | 9 926 |
| 19.03.2026 09:49:50 | 2 | 13.8600 | +5.34 | (+62.68%) | 800 | 11 088 |
| 19.03.2026 09:07:55 | 1 | 12.1600 | +3.64 | (+42.72%) | 6 | 73 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:29:51 | 9 | 8.5200 | +3.58 | (+72.47%) | 50 | 426 |
| 18.03.2026 16:03:50 | 8 | 8.4000 | +3.46 | (+70.04%) | 1000 | 8 400 |
| 18.03.2026 15:07:04 | 7 | 8.2500 | +3.31 | (+67.00%) | 80 | 660 |
| 18.03.2026 14:15:14 | 6 | 8.1600 | +3.22 | (+65.18%) | 50 | 408 |
| 18.03.2026 13:53:57 | 5 | 7.7800 | +2.84 | (+57.49%) | 390 | 3 034 |
| 18.03.2026 13:45:06 | 4 | 7.1400 | +2.20 | (+44.53%) | 390 | 2 785 |
| 18.03.2026 13:27:05 | 3 | 6.7000 | +1.76 | (+35.63%) | 290 | 1 943 |
| 18.03.2026 12:27:01 | 2 | 6.0100 | +1.07 | (+21.66%) | 20 | 120 |
| 18.03.2026 09:33:27 | 1 | 5.2300 | +0.29 | (+5.87%) | 1003 | 5 246 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 14:53:24 | 14 | 4.9400 | 0.00 | (0.00%) | 200 | 988 |
| 17.03.2026 14:39:24 | 13 | 4.9300 | -0.01 | (-0.20%) | 400 | 1 972 |
| 17.03.2026 13:59:38 | 12 | 5.1100 | +0.17 | (+3.44%) | 380 | 1 942 |
| 17.03.2026 13:45:37 | 11 | 5.1700 | +0.23 | (+4.66%) | 20 | 103 |
| 17.03.2026 13:38:34 | 10 | 5.1200 | +0.18 | (+3.64%) | 200 | 1 024 |
| 17.03.2026 12:34:20 | 9 | 5.4900 | +0.55 | (+11.13%) | 190 | 1 043 |
| 17.03.2026 11:52:40 | 8 | 5.4800 | +0.54 | (+10.93%) | 810 | 4 439 |
| 17.03.2026 11:52:26 | 7 | 5.4800 | +0.54 | (+10.93%) | 1190 | 6 521 |
| 17.03.2026 11:11:29 | 6 | 5.5100 | +0.57 | (+11.54%) | 750 | 4 133 |
| 17.03.2026 11:09:58 | 5 | 5.3700 | +0.43 | (+8.70%) | 2000 | 10 740 |
| 17.03.2026 09:42:26 | 4 | 5.6900 | +0.75 | (+15.18%) | 100 | 569 |
| 17.03.2026 09:34:14 | 3 | 5.7700 | +0.83 | (+16.80%) | 900 | 5 193 |
| 17.03.2026 09:33:45 | 2 | 5.8400 | +0.90 | (+18.22%) | 1800 | 10 512 |
| 17.03.2026 09:08:07 | 1 | 5.6700 | +0.73 | (+14.78%) | 290 | 1 644 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 15:33:00 | 7 | 4.9400 | +0.03 | (+0.61%) | 1255 | 6 200 |
| 16.03.2026 15:32:40 | 6 | 4.9000 | -0.01 | (-0.20%) | 2400 | 11 760 |
| 16.03.2026 15:10:20 | 5 | 4.1100 | -0.80 | (-16.29%) | 1000 | 4 110 |
| 16.03.2026 14:51:01 | 4 | 4.7000 | -0.21 | (-4.28%) | 400 | 1 880 |
| 16.03.2026 14:11:37 | 3 | 5.3700 | +0.46 | (+9.37%) | 1000 | 5 370 |
| 16.03.2026 10:07:16 | 2 | 7.0800 | +2.17 | (+44.20%) | 65 | 460 |
| 16.03.2026 09:15:52 | 1 | 7.4100 | +2.50 | (+50.92%) | 20 | 148 |
Z ostatnich 5 dni
