Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL10PALL4
2.05+0.61(+42.36%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 15:26:56 | 8 | 2.0500 | +0.61 | (+42.36%) | 1 | 2 |
10.05.2024 15:19:28 | 7 | 1.9500 | +0.51 | (+35.42%) | 1 | 2 |
10.05.2024 13:52:34 | 6 | 1.8700 | +0.43 | (+29.86%) | 1 | 2 |
10.05.2024 12:42:26 | 5 | 1.7400 | +0.30 | (+20.83%) | 1200 | 2 088 |
10.05.2024 12:08:43 | 4 | 1.7600 | +0.32 | (+22.22%) | 400 | 704 |
10.05.2024 11:50:35 | 3 | 1.8100 | +0.37 | (+25.69%) | 1 | 2 |
10.05.2024 10:40:06 | 2 | 1.6900 | +0.25 | (+17.36%) | 300 | 507 |
10.05.2024 10:13:53 | 1 | 1.6100 | +0.17 | (+11.81%) | 3245 | 5 224 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:21:32 | 18 | 1.5300 | -0.03 | (-1.92%) | 240 | 367 |
09.05.2024 16:08:15 | 17 | 1.4800 | -0.08 | (-5.13%) | 533 | 789 |
09.05.2024 16:08:15 | 16 | 1.4800 | -0.08 | (-5.13%) | 2000 | 2 960 |
09.05.2024 16:07:01 | 15 | 1.4500 | -0.11 | (-7.05%) | 290 | 421 |
09.05.2024 15:51:25 | 14 | 1.3700 | -0.19 | (-12.18%) | 270 | 370 |
09.05.2024 15:49:21 | 13 | 1.3400 | -0.22 | (-14.10%) | 300 | 402 |
09.05.2024 15:34:39 | 12 | 1.3300 | -0.23 | (-14.74%) | 355 | 472 |
09.05.2024 14:16:07 | 11 | 1.2000 | -0.36 | (-23.08%) | 555 | 666 |
09.05.2024 14:16:07 | 10 | 1.2000 | -0.36 | (-23.08%) | 100 | 120 |
09.05.2024 10:47:39 | 9 | 1.3000 | -0.26 | (-16.67%) | 1 | 1 |
09.05.2024 09:50:34 | 8 | 1.2000 | -0.36 | (-23.08%) | 2000 | 2 400 |
09.05.2024 09:49:46 | 7 | 1.2300 | -0.33 | (-21.15%) | 333 | 410 |
09.05.2024 09:42:16 | 6 | 1.2400 | -0.32 | (-20.51%) | 300 | 372 |
09.05.2024 09:41:00 | 5 | 1.2600 | -0.30 | (-19.23%) | 3245 | 4 089 |
09.05.2024 09:41:00 | 4 | 1.2600 | -0.30 | (-19.23%) | 400 | 504 |
09.05.2024 09:37:13 | 3 | 1.3100 | -0.25 | (-16.03%) | 300 | 393 |
09.05.2024 09:16:03 | 2 | 1.3500 | -0.21 | (-13.46%) | 400 | 540 |
09.05.2024 09:15:17 | 1 | 1.3500 | -0.21 | (-13.46%) | 50 | 68 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:49:33 | 24 | 1.5600 | -0.23 | (-12.85%) | 2630 | 4 103 |
08.05.2024 16:47:43 | 23 | 1.6000 | -0.19 | (-10.61%) | 1 | 2 |
08.05.2024 16:42:45 | 22 | 1.5500 | -0.24 | (-13.41%) | 299 | 463 |
08.05.2024 16:42:05 | 21 | 1.5200 | -0.27 | (-15.08%) | 500 | 760 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:41:54 | 20 | 1.5500 | -0.24 | (-13.41%) | 1 | 2 |
08.05.2024 16:36:19 | 19 | 1.4900 | -0.30 | (-16.76%) | 1 | 1 |
08.05.2024 16:29:28 | 18 | 1.4300 | -0.36 | (-20.11%) | 300 | 429 |
08.05.2024 16:27:28 | 17 | 1.4200 | -0.37 | (-20.67%) | 2630 | 3 735 |
08.05.2024 16:27:28 | 16 | 1.4200 | -0.37 | (-20.67%) | 1 | 1 |
08.05.2024 16:13:59 | 15 | 1.3400 | -0.45 | (-25.14%) | 460 | 616 |
08.05.2024 15:40:09 | 14 | 1.2400 | -0.55 | (-30.73%) | 300 | 372 |
08.05.2024 15:40:09 | 13 | 1.2400 | -0.55 | (-30.73%) | 479 | 594 |
08.05.2024 15:04:41 | 12 | 1.2700 | -0.52 | (-29.05%) | 400 | 508 |
08.05.2024 15:01:31 | 11 | 1.2800 | -0.51 | (-28.49%) | 200 | 256 |
08.05.2024 14:59:01 | 10 | 1.2800 | -0.51 | (-28.49%) | 300 | 384 |
08.05.2024 14:43:46 | 9 | 1.2800 | -0.51 | (-28.49%) | 1000 | 1 280 |
08.05.2024 14:39:01 | 8 | 1.2900 | -0.50 | (-27.93%) | 300 | 387 |
08.05.2024 14:37:20 | 7 | 1.3100 | -0.48 | (-26.82%) | 300 | 393 |
08.05.2024 14:37:09 | 6 | 1.3200 | -0.47 | (-26.26%) | 1000 | 1 320 |
08.05.2024 14:23:50 | 5 | 1.4100 | -0.38 | (-21.23%) | 2668 | 3 762 |
08.05.2024 14:18:59 | 4 | 1.4200 | -0.37 | (-20.67%) | 230 | 327 |
08.05.2024 14:13:22 | 3 | 1.4900 | -0.30 | (-16.76%) | 230 | 343 |
08.05.2024 10:57:07 | 2 | 1.5400 | -0.25 | (-13.97%) | 1700 | 2 618 |
08.05.2024 10:53:22 | 1 | 1.5300 | -0.26 | (-14.53%) | 300 | 459 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:47:33 | 6 | 1.7900 | -0.01 | (-0.56%) | 500 | 895 |
07.05.2024 16:24:41 | 5 | 1.7800 | -0.02 | (-1.11%) | 1 | 2 |
07.05.2024 14:44:23 | 4 | 1.7400 | -0.06 | (-3.33%) | 2668 | 4 642 |
07.05.2024 14:25:20 | 3 | 1.8000 | 0.00 | (0.00%) | 1 | 2 |
07.05.2024 14:06:43 | 2 | 1.7100 | -0.09 | (-5.00%) | 200 | 342 |
07.05.2024 11:31:45 | 1 | 1.6500 | -0.15 | (-8.33%) | 500 | 825 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:49:36 | 32 | 1.8000 | +0.57 | (+46.34%) | 50 | 90 |
06.05.2024 16:24:02 | 31 | 1.8300 | +0.60 | (+48.78%) | 200 | 366 |
06.05.2024 16:22:35 | 30 | 1.8800 | +0.65 | (+52.85%) | 1 | 2 |
06.05.2024 16:20:29 | 29 | 1.8100 | +0.58 | (+47.15%) | 200 | 362 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:11:47 | 28 | 1.7800 | +0.55 | (+44.72%) | 1 | 2 |
06.05.2024 15:56:26 | 27 | 1.7400 | +0.51 | (+41.46%) | 420 | 731 |
06.05.2024 15:39:14 | 26 | 1.7800 | +0.55 | (+44.72%) | 180 | 320 |
06.05.2024 15:35:49 | 25 | 1.7300 | +0.50 | (+40.65%) | 200 | 346 |
06.05.2024 15:33:30 | 24 | 1.7000 | +0.47 | (+38.21%) | 200 | 340 |
06.05.2024 15:29:13 | 23 | 1.6800 | +0.45 | (+36.59%) | 230 | 386 |
06.05.2024 15:14:44 | 22 | 1.7500 | +0.52 | (+42.28%) | 1 | 2 |
06.05.2024 15:06:52 | 21 | 1.7000 | +0.47 | (+38.21%) | 1 | 2 |
06.05.2024 15:05:12 | 20 | 1.6600 | +0.43 | (+34.96%) | 1000 | 1 660 |
06.05.2024 14:48:49 | 19 | 1.6400 | +0.41 | (+33.33%) | 1 | 2 |
06.05.2024 14:46:37 | 18 | 1.6000 | +0.37 | (+30.08%) | 270 | 432 |
06.05.2024 14:22:47 | 17 | 1.5700 | +0.34 | (+27.64%) | 300 | 471 |
06.05.2024 14:21:31 | 16 | 1.6100 | +0.38 | (+30.89%) | 1 | 2 |
06.05.2024 14:15:21 | 15 | 1.5500 | +0.32 | (+26.02%) | 1000 | 1 550 |
06.05.2024 14:13:55 | 14 | 1.5800 | +0.35 | (+28.46%) | 1 | 2 |
06.05.2024 14:13:10 | 13 | 1.5400 | +0.31 | (+25.20%) | 700 | 1 078 |
06.05.2024 14:12:29 | 12 | 1.5700 | +0.34 | (+27.64%) | 1 | 2 |
06.05.2024 14:02:38 | 11 | 1.4800 | +0.25 | (+20.33%) | 300 | 444 |
06.05.2024 11:59:45 | 10 | 1.4700 | +0.24 | (+19.51%) | 600 | 882 |
06.05.2024 11:53:59 | 9 | 1.4400 | +0.21 | (+17.07%) | 400 | 576 |
06.05.2024 11:44:11 | 8 | 1.5200 | +0.29 | (+23.58%) | 1 | 2 |
06.05.2024 11:43:26 | 7 | 1.4500 | +0.22 | (+17.89%) | 50 | 73 |
06.05.2024 11:17:44 | 6 | 1.4400 | +0.21 | (+17.07%) | 1 | 1 |
06.05.2024 11:16:44 | 5 | 1.4100 | +0.18 | (+14.63%) | 500 | 705 |
06.05.2024 10:42:23 | 4 | 1.3800 | +0.15 | (+12.20%) | 500 | 690 |
06.05.2024 09:49:58 | 3 | 1.4000 | +0.17 | (+13.82%) | 1000 | 1 400 |
06.05.2024 09:38:55 | 2 | 1.3700 | +0.14 | (+11.38%) | 850 | 1 165 |
06.05.2024 09:10:47 | 1 | 1.3400 | +0.11 | (+8.94%) | 2000 | 2 680 |
Z ostatnich 5 dni