Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL10PLAT4
6.11+1.05(+20.75%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 16:34:15 | 11 | 6.1100 | +1.05 | (+20.75%) | 540 | 3 299 |
| 19.12.2025 16:33:37 | 10 | 6.0400 | +0.98 | (+19.37%) | 540 | 3 262 |
| 19.12.2025 16:32:32 | 9 | 6.0700 | +1.01 | (+19.96%) | 540 | 3 278 |
| 19.12.2025 16:31:56 | 8 | 6.0700 | +1.01 | (+19.96%) | 540 | 3 278 |
| 19.12.2025 16:31:13 | 7 | 6.0700 | +1.01 | (+19.96%) | 540 | 3 278 |
| 19.12.2025 16:30:43 | 6 | 6.1100 | +1.05 | (+20.75%) | 540 | 3 299 |
| 19.12.2025 16:30:25 | 5 | 6.0400 | +0.98 | (+19.37%) | 540 | 3 262 |
| 19.12.2025 16:13:54 | 4 | 6.1400 | +1.08 | (+21.34%) | 540 | 3 316 |
| 19.12.2025 10:47:24 | 3 | 5.5900 | +0.53 | (+10.47%) | 1080 | 6 037 |
| 19.12.2025 10:23:52 | 2 | 5.5600 | +0.50 | (+9.88%) | 1080 | 6 005 |
| 19.12.2025 09:06:57 | 1 | 5.4200 | +0.36 | (+7.11%) | 1080 | 5 854 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 10:17:28 | 3 | 5.3500 | +0.63 | (+13.35%) | 1080 | 5 778 |
| 18.12.2025 09:20:56 | 2 | 5.3000 | +0.58 | (+12.29%) | 1080 | 5 724 |
| 18.12.2025 09:05:40 | 1 | 5.5300 | +0.81 | (+17.16%) | 1080 | 5 972 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 09:43:27 | 2 | 4.7200 | +1.37 | (+40.90%) | 293 | 1 383 |
| 17.12.2025 09:06:53 | 1 | 4.5500 | +1.20 | (+35.82%) | 1350 | 6 143 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 15:59:34 | 3 | 3.3500 | +0.85 | (+34.00%) | 1350 | 4 523 |
| 16.12.2025 12:18:56 | 2 | 2.9400 | +0.44 | (+17.60%) | 1500 | 4 410 |
| 16.12.2025 09:05:27 | 1 | 2.8500 | +0.35 | (+14.00%) | 1500 | 4 275 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 09:09:29 | 1 | 2.5000 | +0.37 | (+17.37%) | 1500 | 3 750 |
Z ostatnich 5 dni
