Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL10SILVE1
0.49+0.03(+6.52%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 16:44:21 | 6 | 0.4900 | +0.03 | (+6.52%) | 460 | 225 |
08.05.2024 16:42:46 | 5 | 0.4900 | +0.03 | (+6.52%) | 400 | 196 |
08.05.2024 16:40:53 | 4 | 0.4900 | +0.03 | (+6.52%) | 800 | 392 |
08.05.2024 16:34:18 | 3 | 0.4800 | +0.02 | (+4.35%) | 1000 | 480 |
08.05.2024 15:22:05 | 2 | 0.4500 | -0.01 | (-2.17%) | 50 | 23 |
08.05.2024 15:19:09 | 1 | 0.4700 | +0.01 | (+2.17%) | 100 | 47 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:59:07 | 8 | 0.4800 | +0.01 | (+2.13%) | 50 | 24 |
07.05.2024 15:58:14 | 7 | 0.4800 | +0.01 | (+2.13%) | 50 | 24 |
07.05.2024 15:57:14 | 6 | 0.4900 | +0.02 | (+4.26%) | 150 | 74 |
07.05.2024 15:56:07 | 5 | 0.4900 | +0.02 | (+4.26%) | 390 | 191 |
07.05.2024 15:56:07 | 4 | 0.4900 | +0.02 | (+4.26%) | 300 | 147 |
07.05.2024 15:54:20 | 3 | 0.4800 | +0.01 | (+2.13%) | 900 | 432 |
07.05.2024 14:48:34 | 2 | 0.4800 | +0.01 | (+2.13%) | 3050 | 1 464 |
07.05.2024 14:46:52 | 1 | 0.4700 | 0.00 | (0.00%) | 4000 | 1 880 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:38:53 | 6 | 0.4700 | +0.15 | (+46.87%) | 1900 | 893 |
06.05.2024 16:37:58 | 5 | 0.4700 | +0.15 | (+46.87%) | 500 | 235 |
06.05.2024 14:29:30 | 4 | 0.4400 | +0.12 | (+37.50%) | 2500 | 1 100 |
06.05.2024 14:26:47 | 3 | 0.4400 | +0.12 | (+37.50%) | 2000 | 880 |
06.05.2024 09:10:46 | 2 | 0.4400 | +0.12 | (+37.50%) | 3600 | 1 584 |
06.05.2024 09:09:04 | 1 | 0.4400 | +0.12 | (+37.50%) | 5000 | 2 200 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 14:58:58 | 1 | 0.3200 | -0.07 | (-17.95%) | 3500 | 1 120 |
Z ostatnich 5 dni