Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL10SILVE11
8.55+2.92(+51.87%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 16:45:47 | 29 | 8.5500 | +2.92 | (+51.87%) | 25 | 214 |
| 17.04.2026 16:44:53 | 28 | 8.5500 | +2.92 | (+51.87%) | 20 | 171 |
| 17.04.2026 15:35:30 | 27 | 8.0000 | +2.37 | (+42.10%) | 187 | 1 496 |
| 17.04.2026 14:43:08 | 26 | 6.8400 | +1.21 | (+21.49%) | 300 | 2 052 |
| 17.04.2026 14:31:40 | 25 | 6.8300 | +1.20 | (+21.31%) | 303 | 2 069 |
| 17.04.2026 14:21:52 | 24 | 6.5500 | +0.92 | (+16.34%) | 148 | 969 |
| 17.04.2026 13:49:29 | 23 | 6.4100 | +0.78 | (+13.85%) | 500 | 3 205 |
| 17.04.2026 13:47:39 | 22 | 6.3400 | +0.71 | (+12.61%) | 500 | 3 170 |
| 17.04.2026 13:36:47 | 21 | 6.2700 | +0.64 | (+11.37%) | 1600 | 10 032 |
| 17.04.2026 13:36:46 | 20 | 6.2700 | +0.64 | (+11.37%) | 1800 | 11 286 |
| 17.04.2026 13:36:45 | 19 | 6.2700 | +0.64 | (+11.37%) | 1800 | 11 286 |
| 17.04.2026 13:35:19 | 18 | 6.2700 | +0.64 | (+11.37%) | 1800 | 11 286 |
| 17.04.2026 13:19:39 | 17 | 5.9500 | +0.32 | (+5.68%) | 700 | 4 165 |
| 17.04.2026 13:19:37 | 16 | 5.9500 | +0.32 | (+5.68%) | 1800 | 10 710 |
| 17.04.2026 13:19:17 | 15 | 5.9500 | +0.32 | (+5.68%) | 1800 | 10 710 |
| 17.04.2026 13:19:11 | 14 | 5.9500 | +0.32 | (+5.68%) | 1800 | 10 710 |
| 17.04.2026 13:18:53 | 13 | 5.9500 | +0.32 | (+5.68%) | 1800 | 10 710 |
| 17.04.2026 12:23:13 | 12 | 6.4100 | +0.78 | (+13.85%) | 2 | 13 |
| 17.04.2026 12:19:06 | 11 | 6.4100 | +0.78 | (+13.85%) | 1800 | 11 538 |
| 17.04.2026 12:18:06 | 10 | 6.4100 | +0.78 | (+13.85%) | 1477 | 9 468 |
| 17.04.2026 12:17:19 | 9 | 6.4100 | +0.78 | (+13.85%) | 310 | 1 987 |
| 17.04.2026 12:15:18 | 8 | 6.4100 | +0.78 | (+13.85%) | 13 | 83 |
| 17.04.2026 12:08:42 | 7 | 6.2700 | +0.64 | (+11.37%) | 26 | 163 |
| 17.04.2026 11:36:37 | 6 | 6.5600 | +0.93 | (+16.52%) | 900 | 5 904 |
| 17.04.2026 09:26:16 | 5 | 5.8600 | +0.23 | (+4.09%) | 1400 | 8 204 |
| 17.04.2026 09:26:15 | 4 | 5.8600 | +0.23 | (+4.09%) | 1800 | 10 548 |
| 17.04.2026 09:26:09 | 3 | 5.8600 | +0.23 | (+4.09%) | 1800 | 10 548 |
| 17.04.2026 09:21:35 | 2 | 5.7200 | +0.09 | (+1.60%) | 200 | 1 144 |
| 17.04.2026 09:21:32 | 1 | 5.7200 | +0.09 | (+1.60%) | 1800 | 10 296 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 11:41:34 | 1 | 6.5200 | +0.99 | (+17.90%) | 400 | 2 608 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 11:47:15 | 1 | 5.5300 | +0.19 | (+3.56%) | 20 | 111 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 09:50:33 | 2 | 5.3400 | +0.54 | (+11.25%) | 2000 | 10 680 |
| 14.04.2026 09:39:39 | 1 | 5.3400 | +0.54 | (+11.25%) | 700 | 3 738 |
Z ostatnich 5 dni
