Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL10SILVE12
1.82-8.18(-81.80%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:43:58 | 20 | 1.8200 | -8.18 | (-81.80%) | 6000 | 10 920 |
| 13:43:35 | 19 | 1.7600 | -8.24 | (-82.40%) | 6000 | 10 560 |
| 13:25:25 | 18 | 1.9100 | -8.09 | (-80.90%) | 6000 | 11 460 |
| 13:23:29 | 17 | 1.8500 | -8.15 | (-81.50%) | 6000 | 11 100 |
| 13:22:55 | 16 | 1.9100 | -8.09 | (-80.90%) | 5000 | 9 550 |
| 13:06:40 | 15 | 1.8100 | -8.19 | (-81.90%) | 1000 | 1 810 |
| 13:05:29 | 14 | 1.8100 | -8.19 | (-81.90%) | 5000 | 9 050 |
| 13:05:12 | 13 | 1.7500 | -8.25 | (-82.50%) | 5000 | 8 750 |
| 12:53:03 | 12 | 1.8600 | -8.14 | (-81.40%) | 6000 | 11 160 |
| 11:09:39 | 11 | 1.8100 | -8.19 | (-81.90%) | 5000 | 9 050 |
| 10:55:33 | 10 | 1.7500 | -8.25 | (-82.50%) | 5000 | 8 750 |
| 10:53:51 | 9 | 1.8100 | -8.19 | (-81.90%) | 4000 | 7 240 |
| 10:52:22 | 8 | 1.8100 | -8.19 | (-81.90%) | 1000 | 1 810 |
| 10:52:07 | 7 | 1.7500 | -8.25 | (-82.50%) | 5000 | 8 750 |
| 10:51:34 | 6 | 1.8100 | -8.19 | (-81.90%) | 5000 | 9 050 |
| 10:50:08 | 5 | 1.7500 | -8.25 | (-82.50%) | 5000 | 8 750 |
| 10:45:45 | 4 | 1.8100 | -8.19 | (-81.90%) | 5000 | 9 050 |
| 10:45:12 | 3 | 1.7500 | -8.25 | (-82.50%) | 5000 | 8 750 |
| 10:42:43 | 2 | 1.8100 | -8.19 | (-81.90%) | 5000 | 9 050 |
| 10:42:12 | 1 | 1.7500 | -8.25 | (-82.50%) | 5000 | 8 750 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
