Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL10SILVE2
13.40+0.40(+3.08%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:49:24 | 11 | 13.4000 | +0.40 | (+3.08%) | 10 | 134 |
10.05.2024 16:46:39 | 10 | 13.4800 | +0.48 | (+3.69%) | 10 | 135 |
10.05.2024 15:35:50 | 9 | 14.1200 | +1.12 | (+8.62%) | 10 | 141 |
10.05.2024 15:30:37 | 8 | 14.3200 | +1.32 | (+10.15%) | 30 | 430 |
10.05.2024 15:28:27 | 7 | 14.8000 | +1.80 | (+13.85%) | 20 | 296 |
10.05.2024 14:55:42 | 6 | 14.6200 | +1.62 | (+12.46%) | 50 | 731 |
10.05.2024 14:48:27 | 5 | 14.9000 | +1.90 | (+14.62%) | 170 | 2 533 |
10.05.2024 14:45:54 | 4 | 14.8800 | +1.88 | (+14.46%) | 200 | 2 976 |
10.05.2024 11:10:25 | 3 | 16.0800 | +3.08 | (+23.69%) | 11 | 177 |
10.05.2024 10:12:50 | 2 | 15.5000 | +2.50 | (+19.23%) | 450 | 6 975 |
10.05.2024 10:07:05 | 1 | 15.5600 | +2.56 | (+19.69%) | 700 | 10 892 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:21:37 | 2 | 10.1800 | +0.14 | (+1.39%) | 250 | 2 545 |
08.05.2024 15:18:20 | 1 | 10.3200 | +0.28 | (+2.79%) | 270 | 2 786 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 11:44:08 | 1 | 10.0400 | -2.48 | (-19.81%) | 500 | 5 020 |
Z ostatnich 5 dni