Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL3KGH
15.62-3.94(-20.14%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 16:32:42 | 15.6200 | -3.94 | (-20.14%) | 6 | 94 | |
| 30.10.2026 15:25:33 | 14.9400 | -4.62 | (-23.62%) | 12 | 179 | |
| 30.10.2026 13:58:41 | 15.5400 | -4.02 | (-20.55%) | 20 | 311 | |
| 30.10.2026 12:21:24 | 15.3200 | -4.24 | (-21.68%) | 152 | 2 329 | |
| 30.10.2026 10:57:53 | 16.6200 | -2.94 | (-15.03%) | 10 | 166 | |
| 30.10.2026 10:42:15 | 16.7400 | -2.82 | (-14.42%) | 10 | 167 | |
| 30.10.2026 10:39:09 | 16.8400 | -2.72 | (-13.91%) | 15 | 253 | |
| 30.10.2026 09:46:05 | 17.0800 | -2.48 | (-12.68%) | 13 | 222 | |
| 30.10.2026 09:32:51 | 17.2400 | -2.32 | (-11.86%) | 15 | 259 | |
| 30.10.2026 09:26:15 | 16.9600 | -2.60 | (-13.29%) | 8 | 136 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:42:02 | 19.5600 | -0.42 | (-2.10%) | 6 | 117 | |
| 29.10.2026 14:10:19 | 19.1800 | -0.80 | (-4.00%) | 152 | 2 915 | |
| 29.10.2026 09:55:13 | 18.4400 | -1.54 | (-7.71%) | 350 | 6 454 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 15:55:09 | 19.9800 | +1.02 | (+5.38%) | 7 | 140 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:37:37 | 18.9600 | +1.46 | (+8.34%) | 100 | 1 896 | |
| 26.10.2026 16:32:51 | 18.9400 | +1.44 | (+8.23%) | 7 | 133 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:44:19 | 17.5000 | -1.20 | (-6.42%) | 73 | 1 278 | |
| 23.10.2026 16:24:50 | 17.5200 | -1.18 | (-6.31%) | 250 | 4 380 | |
| 23.10.2026 16:14:13 | 17.5800 | -1.12 | (-5.99%) | 12 | 211 | |
| 23.10.2026 12:00:46 | 17.9200 | -0.78 | (-4.17%) | 10 | 179 | |
| 23.10.2026 10:59:58 | 18.1000 | -0.60 | (-3.21%) | 7 | 127 | |
| 23.10.2026 10:52:33 | 18.3000 | -0.40 | (-2.14%) | 8 | 146 | |
| 23.10.2026 09:15:44 | 18.4000 | -0.30 | (-1.60%) | 6 | 110 | |
Z ostatnich 5 dni
