Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL3KGH
43.90-10.70(-19.60%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:34:04 | 5 | 43.9000 | -10.70 | (-19.60%) | 8 | 351 |
| 15:50:30 | 4 | 49.9000 | -4.70 | (-8.61%) | 100 | 4 990 |
| 15:08:02 | 3 | 45.4000 | -9.20 | (-16.85%) | 8 | 363 |
| 09:44:19 | 2 | 48.0000 | -6.60 | (-12.09%) | 13 | 624 |
| 09:05:32 | 1 | 48.8000 | -5.80 | (-10.62%) | 200 | 9 760 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 16:41:38 | 2 | 54.8000 | +0.70 | (+1.29%) | 7 | 384 |
| 04.02.2026 15:38:49 | 1 | 58.5000 | +4.40 | (+8.13%) | 200 | 11 700 |
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 09:26:32 | 1 | 54.1000 | +7.40 | (+15.85%) | 10 | 541 |
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 10:40:27 | 9 | 46.7000 | -11.90 | (-20.31%) | 200 | 9 340 |
| 02.02.2026 10:17:57 | 8 | 43.7500 | -14.85 | (-25.34%) | 7 | 306 |
| 02.02.2026 09:43:08 | 7 | 40.9000 | -17.70 | (-30.20%) | 7 | 286 |
| 02.02.2026 09:20:00 | 6 | 39.3000 | -19.30 | (-32.94%) | 11 | 432 |
| 02.02.2026 09:19:52 | 5 | 39.4000 | -19.20 | (-32.76%) | 943 | 37 154 |
| 02.02.2026 09:18:30 | 4 | 39.4000 | -19.20 | (-32.76%) | 940 | 37 036 |
| 02.02.2026 09:16:56 | 3 | 39.5000 | -19.10 | (-32.59%) | 1905 | 75 248 |
| 02.02.2026 09:12:20 | 2 | 37.9500 | -20.65 | (-35.24%) | 9 | 342 |
| 02.02.2026 09:11:18 | 1 | 37.4000 | -21.20 | (-36.18%) | 200 | 7 480 |
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:49:23 | 5 | 58.6000 | -9.70 | (-14.20%) | 7 | 410 |
| 30.01.2026 16:43:08 | 4 | 59.3000 | -9.00 | (-13.18%) | 14 | 830 |
| 30.01.2026 14:47:11 | 3 | 58.6000 | -9.70 | (-14.20%) | 186 | 10 900 |
| 30.01.2026 13:04:43 | 2 | 65.4000 | -2.90 | (-4.25%) | 86 | 5 624 |
| 30.01.2026 12:19:18 | 1 | 64.9000 | -3.40 | (-4.98%) | 100 | 6 490 |
Z ostatnich 5 dni
