Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL3MMRC
4.76+0.20(+4.39%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:23:01 | 2 | 4.7600 | +0.20 | (+4.39%) | 900 | 4 284 |
| 11:20:15 | 1 | 4.3600 | -0.20 | (-4.39%) | 900 | 3 924 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 09:41:33 | 2 | 4.5600 | +0.15 | (+3.40%) | 161 | 734 |
| 13.04.2026 09:26:45 | 1 | 4.9300 | +0.52 | (+11.79%) | 161 | 794 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:33:57 | 4 | 4.4100 | -1.10 | (-19.96%) | 4000 | 17 640 |
| 10.04.2026 16:31:07 | 3 | 4.3600 | -1.15 | (-20.87%) | 20 | 87 |
| 10.04.2026 11:56:06 | 2 | 4.6400 | -0.87 | (-15.79%) | 1383 | 6 417 |
| 10.04.2026 11:53:02 | 1 | 4.5300 | -0.98 | (-17.79%) | 21 | 95 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 14:26:55 | 4 | 5.5100 | +0.53 | (+10.64%) | 359 | 1 978 |
| 09.04.2026 14:03:38 | 3 | 5.8600 | +0.88 | (+17.67%) | 33 | 193 |
| 09.04.2026 10:03:30 | 2 | 5.8600 | +0.88 | (+17.67%) | 127 | 744 |
| 09.04.2026 09:28:53 | 1 | 6.2400 | +1.26 | (+25.30%) | 199 | 1 242 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:45:28 | 15 | 4.9800 | -0.15 | (-2.92%) | 20 | 100 |
| 08.04.2026 14:41:34 | 14 | 4.9300 | -0.20 | (-3.90%) | 2000 | 9 860 |
| 08.04.2026 12:35:00 | 13 | 5.0700 | -0.06 | (-1.17%) | 332 | 1 683 |
| 08.04.2026 11:22:01 | 12 | 5.0500 | -0.08 | (-1.56%) | 119 | 601 |
| 08.04.2026 10:41:31 | 11 | 4.9000 | -0.23 | (-4.48%) | 771 | 3 778 |
| 08.04.2026 10:40:07 | 10 | 4.9000 | -0.23 | (-4.48%) | 1012 | 4 959 |
| 08.04.2026 10:38:47 | 9 | 4.8200 | -0.31 | (-6.04%) | 593 | 2 858 |
| 08.04.2026 10:38:16 | 8 | 4.8200 | -0.31 | (-6.04%) | 324 | 1 562 |
| 08.04.2026 09:54:26 | 7 | 4.8200 | -0.31 | (-6.04%) | 1000 | 4 820 |
| 08.04.2026 09:39:35 | 6 | 4.9800 | -0.15 | (-2.92%) | 1000 | 4 980 |
| 08.04.2026 09:21:41 | 5 | 4.9800 | -0.15 | (-2.92%) | 1266 | 6 305 |
| 08.04.2026 09:19:05 | 4 | 5.4200 | +0.29 | (+5.65%) | 318 | 1 724 |
| 08.04.2026 09:17:29 | 3 | 5.5700 | +0.44 | (+8.58%) | 796 | 4 434 |
| 08.04.2026 09:16:40 | 2 | 5.5700 | +0.44 | (+8.58%) | 686 | 3 821 |
| 08.04.2026 09:11:34 | 1 | 5.7900 | +0.66 | (+12.87%) | 533 | 3 086 |
Z ostatnich 5 dni
