Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5ALE4
4.20-0.06(-1.41%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 09:05:52 | 2 | 4.2000 | -0.06 | (-1.41%) | 628 | 2 638 |
| 05.06.2026 09:05:03 | 1 | 4.2100 | -0.05 | (-1.17%) | 5000 | 21 050 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 12:51:49 | 18 | 4.4000 | +0.86 | (+24.29%) | 500 | 2 200 |
| 02.06.2026 10:54:15 | 17 | 4.3800 | +0.84 | (+23.73%) | 1749 | 7 661 |
| 02.06.2026 10:52:42 | 16 | 4.3000 | +0.76 | (+21.47%) | 3460 | 14 878 |
| 02.06.2026 10:43:43 | 15 | 4.2300 | +0.69 | (+19.49%) | 5000 | 21 150 |
| 02.06.2026 10:13:48 | 14 | 4.5200 | +0.98 | (+27.68%) | 5000 | 22 600 |
| 02.06.2026 10:05:02 | 13 | 4.5100 | +0.97 | (+27.40%) | 5000 | 22 550 |
| 02.06.2026 10:02:17 | 12 | 4.5500 | +1.01 | (+28.53%) | 5000 | 22 750 |
| 02.06.2026 10:00:31 | 11 | 4.5400 | +1.00 | (+28.25%) | 5000 | 22 700 |
| 02.06.2026 09:59:47 | 10 | 4.5000 | +0.96 | (+27.12%) | 5000 | 22 500 |
| 02.06.2026 09:57:01 | 9 | 4.4800 | +0.94 | (+26.55%) | 5000 | 22 400 |
| 02.06.2026 09:56:06 | 8 | 4.4700 | +0.93 | (+26.27%) | 5000 | 22 350 |
| 02.06.2026 09:53:51 | 7 | 4.4900 | +0.95 | (+26.84%) | 5000 | 22 450 |
| 02.06.2026 09:47:42 | 6 | 4.4400 | +0.90 | (+25.42%) | 5000 | 22 200 |
| 02.06.2026 09:46:14 | 5 | 4.4400 | +0.90 | (+25.42%) | 5000 | 22 200 |
| 02.06.2026 09:42:06 | 4 | 4.4500 | +0.91 | (+25.71%) | 2785 | 12 393 |
| 02.06.2026 09:40:58 | 3 | 4.4300 | +0.89 | (+25.14%) | 5000 | 22 150 |
| 02.06.2026 09:37:37 | 2 | 4.4200 | +0.88 | (+24.86%) | 5000 | 22 100 |
| 02.06.2026 09:35:18 | 1 | 4.4200 | +0.88 | (+24.86%) | 5000 | 22 100 |
Z ostatnich 5 dni
