Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5ALE4
1.37-0.06(-4.20%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:40 | 18 | 1.3700 | -0.06 | (-4.20%) | 1000 | 1 370 |
| 14:42:53 | 17 | 1.3100 | -0.12 | (-8.39%) | 1000 | 1 310 |
| 14:37:24 | 16 | 1.3100 | -0.12 | (-8.39%) | 2000 | 2 620 |
| 14:25:03 | 15 | 1.2700 | -0.16 | (-11.19%) | 2000 | 2 540 |
| 14:19:12 | 14 | 1.2700 | -0.16 | (-11.19%) | 4444 | 5 644 |
| 12:23:06 | 13 | 1.2700 | -0.16 | (-11.19%) | 1000 | 1 270 |
| 10:35:02 | 12 | 1.3000 | -0.13 | (-9.09%) | 2000 | 2 600 |
| 10:35:02 | 11 | 1.3000 | -0.13 | (-9.09%) | 1859 | 2 417 |
| 10:13:08 | 10 | 1.2300 | -0.20 | (-13.99%) | 2000 | 2 460 |
| 10:04:56 | 9 | 1.2300 | -0.20 | (-13.99%) | 1000 | 1 230 |
| 09:53:08 | 8 | 1.1900 | -0.24 | (-16.78%) | 990 | 1 178 |
| 09:36:21 | 7 | 1.2300 | -0.20 | (-13.99%) | 990 | 1 218 |
| 09:34:39 | 6 | 1.2200 | -0.21 | (-14.69%) | 1859 | 2 268 |
| 09:33:32 | 5 | 1.2700 | -0.16 | (-11.19%) | 1000 | 1 270 |
| 09:14:39 | 4 | 1.2700 | -0.16 | (-11.19%) | 2000 | 2 540 |
| 09:10:21 | 3 | 1.2700 | -0.16 | (-11.19%) | 2000 | 2 540 |
| 09:07:18 | 2 | 1.2900 | -0.14 | (-9.79%) | 2000 | 2 580 |
| 09:06:13 | 1 | 1.3200 | -0.11 | (-7.69%) | 2000 | 2 640 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:25:15 | 13 | 1.4500 | -0.10 | (-6.45%) | 1000 | 1 450 |
| 16.03.2026 16:25:15 | 12 | 1.4500 | -0.10 | (-6.45%) | 1000 | 1 450 |
| 16.03.2026 15:46:34 | 11 | 1.5100 | -0.04 | (-2.58%) | 1000 | 1 510 |
| 16.03.2026 15:00:40 | 10 | 1.5400 | -0.01 | (-0.65%) | 1000 | 1 540 |
| 16.03.2026 13:22:47 | 9 | 1.4800 | -0.07 | (-4.52%) | 1000 | 1 480 |
| 16.03.2026 12:00:32 | 8 | 1.4500 | -0.10 | (-6.45%) | 500 | 725 |
| 16.03.2026 11:02:40 | 7 | 1.4500 | -0.10 | (-6.45%) | 1000 | 1 450 |
| 16.03.2026 10:47:15 | 6 | 1.4700 | -0.08 | (-5.16%) | 1000 | 1 470 |
| 16.03.2026 09:56:26 | 5 | 1.5100 | -0.04 | (-2.58%) | 10000 | 15 100 |
| 16.03.2026 09:24:43 | 4 | 1.5800 | +0.03 | (+1.94%) | 1500 | 2 370 |
| 16.03.2026 09:22:48 | 3 | 1.5400 | -0.01 | (-0.65%) | 1000 | 1 540 |
| 16.03.2026 09:12:07 | 2 | 1.5000 | -0.05 | (-3.23%) | 1000 | 1 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 09:06:28 | 1 | 1.4900 | -0.06 | (-3.87%) | 5000 | 7 450 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:04:02 | 12 | 1.5500 | -0.16 | (-9.36%) | 1000 | 1 550 |
| 13.03.2026 14:46:10 | 11 | 1.5300 | -0.18 | (-10.53%) | 1000 | 1 530 |
| 13.03.2026 13:35:44 | 10 | 1.4800 | -0.23 | (-13.45%) | 1000 | 1 480 |
| 13.03.2026 12:53:12 | 9 | 1.4500 | -0.26 | (-15.20%) | 1000 | 1 450 |
| 13.03.2026 12:40:44 | 8 | 1.4600 | -0.25 | (-14.62%) | 5000 | 7 300 |
| 13.03.2026 12:36:24 | 7 | 1.5000 | -0.21 | (-12.28%) | 1000 | 1 500 |
| 13.03.2026 10:50:58 | 6 | 1.5400 | -0.17 | (-9.94%) | 1000 | 1 540 |
| 13.03.2026 10:43:15 | 5 | 1.5500 | -0.16 | (-9.36%) | 1000 | 1 550 |
| 13.03.2026 09:46:18 | 4 | 1.5600 | -0.15 | (-8.77%) | 1000 | 1 560 |
| 13.03.2026 09:29:15 | 3 | 1.5400 | -0.17 | (-9.94%) | 1000 | 1 540 |
| 13.03.2026 09:27:42 | 2 | 1.5300 | -0.18 | (-10.53%) | 300 | 459 |
| 13.03.2026 09:27:31 | 1 | 1.6000 | -0.11 | (-6.43%) | 50 | 80 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:44:23 | 10 | 1.7100 | +0.09 | (+5.56%) | 1000 | 1 710 |
| 12.03.2026 15:25:30 | 9 | 1.7100 | +0.09 | (+5.56%) | 1000 | 1 710 |
| 12.03.2026 13:41:43 | 8 | 1.7400 | +0.12 | (+7.41%) | 5000 | 8 700 |
| 12.03.2026 13:30:57 | 7 | 1.7000 | +0.08 | (+4.94%) | 5000 | 8 500 |
| 12.03.2026 13:02:17 | 6 | 1.7500 | +0.13 | (+8.02%) | 1000 | 1 750 |
| 12.03.2026 11:43:07 | 5 | 1.7100 | +0.09 | (+5.56%) | 1000 | 1 710 |
| 12.03.2026 10:26:25 | 4 | 1.6900 | +0.07 | (+4.32%) | 1000 | 1 690 |
| 12.03.2026 09:46:58 | 3 | 1.7200 | +0.10 | (+6.17%) | 1000 | 1 720 |
| 12.03.2026 09:06:53 | 2 | 1.7600 | +0.14 | (+8.64%) | 8000 | 14 080 |
| 12.03.2026 09:05:02 | 1 | 1.7200 | +0.10 | (+6.17%) | 1000 | 1 720 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:22:07 | 5 | 1.6200 | -0.17 | (-9.50%) | 1000 | 1 620 |
| 11.03.2026 13:55:47 | 4 | 1.6500 | -0.14 | (-7.82%) | 1200 | 1 980 |
| 11.03.2026 11:23:53 | 3 | 1.6500 | -0.14 | (-7.82%) | 800 | 1 320 |
| 11.03.2026 11:14:13 | 2 | 1.6400 | -0.15 | (-8.38%) | 1200 | 1 968 |
| 11.03.2026 10:19:51 | 1 | 1.6200 | -0.17 | (-9.50%) | 1000 | 1 620 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 11:58:07 | 7 | 1.7900 | +0.07 | (+4.07%) | 500 | 895 |
| 10.03.2026 11:38:58 | 6 | 1.7900 | +0.07 | (+4.07%) | 50 | 90 |
| 10.03.2026 10:35:10 | 5 | 1.8200 | +0.10 | (+5.81%) | 1000 | 1 820 |
| 10.03.2026 10:16:49 | 4 | 1.8300 | +0.11 | (+6.40%) | 500 | 915 |
| 10.03.2026 09:21:56 | 3 | 1.8700 | +0.15 | (+8.72%) | 500 | 935 |
| 10.03.2026 09:08:15 | 2 | 1.8800 | +0.16 | (+9.30%) | 500 | 940 |
| 10.03.2026 09:07:42 | 1 | 1.8500 | +0.13 | (+7.56%) | 500 | 925 |
Z ostatnich 5 dni
