Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5ALE4
10.34-0.24(-2.27%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.07.2026 10:33:41 | 2 | 10.3400 | -0.24 | (-2.27%) | 1000 | 10 340 |
| 16.07.2026 10:31:59 | 1 | 10.3400 | -0.24 | (-2.27%) | 1000 | 10 340 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 10:39:11 | 2 | 10.1000 | +0.64 | (+6.77%) | 400 | 4 040 |
| 15.07.2026 10:34:12 | 1 | 10.1000 | +0.64 | (+6.77%) | 2000 | 20 200 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 11:27:21 | 10 | 9.4600 | +2.79 | (+41.83%) | 2400 | 22 704 |
| 14.07.2026 10:08:01 | 9 | 8.5300 | +1.86 | (+27.89%) | 1200 | 10 236 |
| 14.07.2026 10:06:17 | 8 | 8.5700 | +1.90 | (+28.49%) | 2400 | 20 568 |
| 14.07.2026 10:01:49 | 7 | 8.5100 | +1.84 | (+27.59%) | 2400 | 20 424 |
| 14.07.2026 09:46:13 | 6 | 8.4000 | +1.73 | (+25.94%) | 2400 | 20 160 |
| 14.07.2026 09:42:53 | 5 | 8.4300 | +1.76 | (+26.39%) | 2400 | 20 232 |
| 14.07.2026 09:41:23 | 4 | 8.4300 | +1.76 | (+26.39%) | 2400 | 20 232 |
| 14.07.2026 09:40:58 | 3 | 8.4200 | +1.75 | (+26.24%) | 2400 | 20 208 |
| 14.07.2026 09:36:52 | 2 | 8.3700 | +1.70 | (+25.49%) | 2400 | 20 088 |
| 14.07.2026 09:15:45 | 1 | 8.7500 | +2.08 | (+31.18%) | 10 | 88 |
Z ostatnich 5 dni
