Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5ALE4
2.20+0.20(+10.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 10:25:46 | 4 | 2.2000 | +0.20 | (+10.00%) | 7000 | 15 400 |
| 17.04.2026 10:09:51 | 3 | 2.2300 | +0.23 | (+11.50%) | 1332 | 2 970 |
| 17.04.2026 09:36:11 | 2 | 2.2300 | +0.23 | (+11.50%) | 4011 | 8 945 |
| 17.04.2026 09:05:21 | 1 | 2.1000 | +0.10 | (+5.00%) | 500 | 1 050 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 16:46:16 | 6 | 2.0300 | -0.06 | (-2.87%) | 500 | 1 015 |
| 16.04.2026 14:44:19 | 5 | 2.0900 | 0.00 | (0.00%) | 100 | 209 |
| 16.04.2026 13:15:31 | 4 | 2.1800 | +0.09 | (+4.31%) | 989 | 2 156 |
| 16.04.2026 12:57:46 | 3 | 2.1800 | +0.09 | (+4.31%) | 2000 | 4 360 |
| 16.04.2026 10:26:56 | 2 | 2.1100 | +0.02 | (+0.96%) | 2000 | 4 220 |
| 16.04.2026 09:28:35 | 1 | 2.1000 | +0.01 | (+0.48%) | 3018 | 6 338 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:45:58 | 10 | 2.0900 | +0.44 | (+26.67%) | 982 | 2 052 |
| 15.04.2026 15:33:46 | 9 | 2.0900 | +0.44 | (+26.67%) | 10000 | 20 900 |
| 15.04.2026 15:09:13 | 8 | 2.1300 | +0.48 | (+29.09%) | 10000 | 21 300 |
| 15.04.2026 15:07:26 | 7 | 2.1000 | +0.45 | (+27.27%) | 10000 | 21 000 |
| 15.04.2026 13:51:09 | 6 | 2.0400 | +0.39 | (+23.64%) | 10000 | 20 400 |
| 15.04.2026 13:26:18 | 5 | 2.0300 | +0.38 | (+23.03%) | 350 | 711 |
| 15.04.2026 11:10:39 | 4 | 2.0600 | +0.41 | (+24.85%) | 1000 | 2 060 |
| 15.04.2026 10:10:15 | 3 | 1.9800 | +0.33 | (+20.00%) | 8000 | 15 840 |
| 15.04.2026 09:56:37 | 2 | 2.0300 | +0.38 | (+23.03%) | 4000 | 8 120 |
| 15.04.2026 09:39:31 | 1 | 1.9800 | +0.33 | (+20.00%) | 12000 | 23 760 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 12:09:55 | 3 | 1.6500 | +0.11 | (+7.14%) | 1000 | 1 650 |
| 14.04.2026 11:31:18 | 2 | 1.6200 | +0.08 | (+5.19%) | 300 | 486 |
| 14.04.2026 10:49:32 | 1 | 1.5900 | +0.05 | (+3.25%) | 1000 | 1 590 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:38:06 | 5 | 1.5400 | +0.06 | (+4.05%) | 1000 | 1 540 |
| 13.04.2026 16:37:38 | 4 | 1.5200 | +0.04 | (+2.70%) | 1000 | 1 520 |
| 13.04.2026 10:26:58 | 3 | 1.4800 | 0.00 | (0.00%) | 1000 | 1 480 |
| 13.04.2026 09:39:39 | 2 | 1.4500 | -0.03 | (-2.03%) | 2000 | 2 900 |
| 13.04.2026 09:07:28 | 1 | 1.4400 | -0.04 | (-2.70%) | 1000 | 1 440 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 11:55:54 | 13 | 1.4800 | +0.21 | (+16.54%) | 1000 | 1 480 |
| 10.04.2026 11:25:41 | 12 | 1.4100 | +0.14 | (+11.02%) | 1000 | 1 410 |
| 10.04.2026 10:56:14 | 11 | 1.3800 | +0.11 | (+8.66%) | 1000 | 1 380 |
| 10.04.2026 10:48:45 | 10 | 1.4100 | +0.14 | (+11.02%) | 1000 | 1 410 |
| 10.04.2026 10:46:31 | 9 | 1.4100 | +0.14 | (+11.02%) | 1000 | 1 410 |
| 10.04.2026 10:00:45 | 8 | 1.3800 | +0.11 | (+8.66%) | 1000 | 1 380 |
| 10.04.2026 09:50:18 | 7 | 1.3900 | +0.12 | (+9.45%) | 1000 | 1 390 |
| 10.04.2026 09:40:01 | 6 | 1.4100 | +0.14 | (+11.02%) | 1000 | 1 410 |
| 10.04.2026 09:38:54 | 5 | 1.4100 | +0.14 | (+11.02%) | 1000 | 1 410 |
| 10.04.2026 09:38:14 | 4 | 1.4100 | +0.14 | (+11.02%) | 1000 | 1 410 |
| 10.04.2026 09:34:01 | 3 | 1.3600 | +0.09 | (+7.09%) | 1000 | 1 360 |
| 10.04.2026 09:21:54 | 2 | 1.3800 | +0.11 | (+8.66%) | 3000 | 4 140 |
| 10.04.2026 09:17:54 | 1 | 1.3700 | +0.10 | (+7.87%) | 2000 | 2 740 |
Z ostatnich 5 dni
