Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5CPS2
0.24+0.01(+4.35%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 16:33:55 | 1 | 0.2400 | +0.01 | (+4.35%) | 7500 | 1 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:29:44 | 1 | 0.2400 | 0.00 | (0.00%) | 10000 | 2 400 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 10:32:50 | 5 | 0.2400 | -0.01 | (-4.00%) | 12800 | 3 072 |
| 17.12.2025 10:24:24 | 4 | 0.2200 | -0.03 | (-12.00%) | 7777 | 1 711 |
| 17.12.2025 09:32:08 | 3 | 0.2300 | -0.02 | (-8.00%) | 460 | 106 |
| 17.12.2025 09:26:38 | 2 | 0.2300 | -0.02 | (-8.00%) | 4540 | 1 044 |
| 17.12.2025 09:21:09 | 1 | 0.2200 | -0.03 | (-12.00%) | 20000 | 4 400 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 12:13:46 | 2 | 0.2500 | -0.01 | (-3.85%) | 5000 | 1 250 |
| 16.12.2025 11:48:51 | 1 | 0.2500 | -0.01 | (-3.85%) | 5000 | 1 250 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 11:50:37 | 4 | 0.2600 | -0.03 | (-10.34%) | 5000 | 1 300 |
| 15.12.2025 11:34:30 | 3 | 0.2800 | -0.01 | (-3.45%) | 5000 | 1 400 |
| 15.12.2025 10:38:57 | 2 | 0.2900 | 0.00 | (0.00%) | 5000 | 1 450 |
| 15.12.2025 10:38:41 | 1 | 0.2900 | 0.00 | (0.00%) | 5000 | 1 450 |
Z ostatnich 5 dni
