Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5CPS2
0.58+0.03(+5.45%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.08.2026 13:26:49 | 4 | 0.5800 | +0.03 | (+5.45%) | 2000 | 1 160 |
| 24.08.2026 10:13:47 | 3 | 0.5600 | +0.01 | (+1.82%) | 2000 | 1 120 |
| 24.08.2026 10:11:35 | 2 | 0.5500 | 0.00 | (0.00%) | 1996 | 1 098 |
| 24.08.2026 10:00:53 | 1 | 0.5300 | -0.02 | (-3.64%) | 1996 | 1 058 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 15:43:44 | 5 | 0.5400 | -0.06 | (-10.00%) | 2000 | 1 080 |
| 21.08.2026 14:18:54 | 4 | 0.5600 | -0.04 | (-6.67%) | 2000 | 1 120 |
| 21.08.2026 12:00:01 | 3 | 0.5700 | -0.03 | (-5.00%) | 2000 | 1 140 |
| 21.08.2026 09:41:46 | 2 | 0.5600 | -0.04 | (-6.67%) | 2000 | 1 120 |
| 21.08.2026 09:13:44 | 1 | 0.6100 | +0.01 | (+1.67%) | 1919 | 1 171 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:39:04 | 19 | 0.6000 | 0.00 | (0.00%) | 2000 | 1 200 |
| 20.08.2026 16:35:06 | 18 | 0.5900 | -0.01 | (-1.67%) | 2000 | 1 180 |
| 20.08.2026 16:12:33 | 17 | 0.5800 | -0.02 | (-3.33%) | 2623 | 1 521 |
| 20.08.2026 16:11:20 | 16 | 0.5700 | -0.03 | (-5.00%) | 2000 | 1 140 |
| 20.08.2026 15:45:25 | 15 | 0.5600 | -0.04 | (-6.67%) | 2000 | 1 120 |
| 20.08.2026 15:33:42 | 14 | 0.5400 | -0.06 | (-10.00%) | 2000 | 1 080 |
| 20.08.2026 15:30:43 | 13 | 0.5600 | -0.04 | (-6.67%) | 2623 | 1 469 |
| 20.08.2026 15:21:22 | 12 | 0.5700 | -0.03 | (-5.00%) | 5000 | 2 850 |
| 20.08.2026 15:07:56 | 11 | 0.5800 | -0.02 | (-3.33%) | 2000 | 1 160 |
| 20.08.2026 14:41:54 | 10 | 0.6100 | +0.01 | (+1.67%) | 2000 | 1 220 |
| 20.08.2026 13:54:14 | 9 | 0.6400 | +0.04 | (+6.67%) | 2000 | 1 280 |
| 20.08.2026 13:38:32 | 8 | 0.6500 | +0.05 | (+8.33%) | 1000 | 650 |
| 20.08.2026 12:31:32 | 7 | 0.6600 | +0.06 | (+10.00%) | 3000 | 1 980 |
| 20.08.2026 12:31:24 | 6 | 0.6700 | +0.07 | (+11.67%) | 1919 | 1 286 |
| 20.08.2026 09:53:53 | 5 | 0.7000 | +0.10 | (+16.67%) | 1000 | 700 |
| 20.08.2026 09:52:01 | 4 | 0.7000 | +0.10 | (+16.67%) | 1000 | 700 |
| 20.08.2026 09:13:15 | 3 | 0.6600 | +0.06 | (+10.00%) | 1000 | 660 |
| 20.08.2026 09:10:35 | 2 | 0.6600 | +0.06 | (+10.00%) | 6729 | 4 441 |
| 20.08.2026 09:06:49 | 1 | 0.7200 | +0.12 | (+20.00%) | 1000 | 720 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 12:47:23 | 1 | 0.6000 | -0.09 | (-13.04%) | 1000 | 600 |
Z ostatnich 5 dni
