Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5CPS2
0.27-0.06(-18.18%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:27:44 | 7 | 0.2700 | -0.06 | (-18.18%) | 3000 | 810 |
| 13:53:16 | 6 | 0.2800 | -0.05 | (-15.15%) | 2000 | 560 |
| 11:41:04 | 5 | 0.2800 | -0.05 | (-15.15%) | 3900 | 1 092 |
| 09:59:33 | 4 | 0.2800 | -0.05 | (-15.15%) | 12800 | 3 584 |
| 09:16:45 | 3 | 0.3000 | -0.03 | (-9.09%) | 2000 | 600 |
| 09:13:50 | 2 | 0.3100 | -0.02 | (-6.06%) | 2000 | 620 |
| 09:08:56 | 1 | 0.3200 | -0.01 | (-3.03%) | 2000 | 640 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 16:06:45 | 8 | 0.3300 | -0.06 | (-15.38%) | 2400 | 792 |
| 02.03.2026 14:20:10 | 7 | 0.3300 | -0.06 | (-15.38%) | 2000 | 660 |
| 02.03.2026 10:12:16 | 6 | 0.3400 | -0.05 | (-12.82%) | 2000 | 680 |
| 02.03.2026 10:11:44 | 5 | 0.3400 | -0.05 | (-12.82%) | 12 | 4 |
| 02.03.2026 09:39:19 | 4 | 0.3500 | -0.04 | (-10.26%) | 4824 | 1 688 |
| 02.03.2026 09:39:19 | 3 | 0.3500 | -0.04 | (-10.26%) | 2000 | 700 |
| 02.03.2026 09:11:53 | 2 | 0.3300 | -0.06 | (-15.38%) | 2000 | 660 |
| 02.03.2026 09:08:30 | 1 | 0.3400 | -0.05 | (-12.82%) | 2000 | 680 |
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2026 09:36:37 | 1 | 0.3900 | -0.02 | (-4.88%) | 2000 | 780 |
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 15:42:07 | 3 | 0.4100 | +0.04 | (+10.81%) | 1011 | 415 |
| 26.02.2026 13:17:02 | 2 | 0.4000 | +0.03 | (+8.11%) | 2000 | 800 |
| 26.02.2026 13:15:40 | 1 | 0.4000 | +0.03 | (+8.11%) | 1500 | 600 |
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 11:57:17 | 2 | 0.3700 | -0.02 | (-5.13%) | 2000 | 740 |
| 24.02.2026 10:52:32 | 1 | 0.3800 | -0.01 | (-2.56%) | 2000 | 760 |
Z ostatnich 5 dni
