Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5CPS2
0.29-0.03(-9.38%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:22:47 | 3 | 0.2900 | -0.03 | (-9.38%) | 5000 | 1 450 |
| 12.12.2025 13:27:52 | 2 | 0.3000 | -0.02 | (-6.25%) | 5000 | 1 500 |
| 12.12.2025 12:22:32 | 1 | 0.3100 | -0.01 | (-3.13%) | 3000 | 930 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:23:42 | 5 | 0.3200 | +0.05 | (+18.52%) | 5000 | 1 600 |
| 11.12.2025 15:39:37 | 4 | 0.3100 | +0.04 | (+14.81%) | 5000 | 1 550 |
| 11.12.2025 15:29:06 | 3 | 0.3000 | +0.03 | (+11.11%) | 5000 | 1 500 |
| 11.12.2025 13:57:44 | 2 | 0.3000 | +0.03 | (+11.11%) | 5000 | 1 500 |
| 11.12.2025 12:52:31 | 1 | 0.2900 | +0.02 | (+7.41%) | 5000 | 1 450 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 10:07:30 | 1 | 0.2700 | +0.02 | (+8.00%) | 5000 | 1 350 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 10:42:40 | 1 | 0.2500 | -0.02 | (-7.41%) | 5000 | 1 250 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 16:38:49 | 3 | 0.2700 | -0.02 | (-6.90%) | 5000 | 1 350 |
| 08.12.2025 15:46:10 | 2 | 0.2800 | -0.01 | (-3.45%) | 4000 | 1 120 |
| 08.12.2025 09:14:43 | 1 | 0.2900 | 0.00 | (0.00%) | 5000 | 1 450 |
Z ostatnich 5 dni
