Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5CPS2
4.83+1.25(+34.92%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:49:28 | 6 | 4.8300 | +1.25 | (+34.92%) | 1 | 5 |
14:25:11 | 5 | 4.2500 | +0.67 | (+18.72%) | 200 | 850 |
10:57:00 | 4 | 4.3600 | +0.78 | (+21.79%) | 1 | 4 |
10:22:22 | 3 | 4.1500 | +0.57 | (+15.92%) | 133 | 552 |
09:46:36 | 2 | 3.9100 | +0.33 | (+9.22%) | 400 | 1 564 |
09:27:01 | 1 | 3.9700 | +0.39 | (+10.89%) | 100 | 397 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:47:19 | 9 | 3.6300 | +0.83 | (+29.64%) | 133 | 483 |
10.05.2024 16:44:42 | 8 | 3.6800 | +0.88 | (+31.43%) | 100 | 368 |
10.05.2024 14:44:57 | 7 | 3.6900 | +0.89 | (+31.79%) | 100 | 369 |
10.05.2024 14:35:53 | 6 | 3.8800 | +1.08 | (+38.57%) | 300 | 1 164 |
10.05.2024 14:14:20 | 5 | 3.8000 | +1.00 | (+35.71%) | 1 | 4 |
10.05.2024 09:48:33 | 4 | 3.4400 | +0.64 | (+22.86%) | 500 | 1 720 |
10.05.2024 09:45:23 | 3 | 3.4400 | +0.64 | (+22.86%) | 1999 | 6 877 |
10.05.2024 09:39:42 | 2 | 3.4300 | +0.63 | (+22.50%) | 1 | 3 |
10.05.2024 09:11:42 | 1 | 3.2500 | +0.45 | (+16.07%) | 3000 | 9 750 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 11:04:33 | 14 | 2.8000 | +0.52 | (+22.81%) | 250 | 700 |
09.05.2024 10:57:22 | 13 | 2.7400 | +0.46 | (+20.18%) | 200 | 548 |
09.05.2024 10:36:30 | 12 | 2.9000 | +0.62 | (+27.19%) | 250 | 725 |
09.05.2024 10:32:16 | 11 | 2.8500 | +0.57 | (+25.00%) | 150 | 428 |
09.05.2024 10:25:31 | 10 | 2.8600 | +0.58 | (+25.44%) | 150 | 429 |
09.05.2024 10:18:33 | 9 | 2.8700 | +0.59 | (+25.88%) | 300 | 861 |
09.05.2024 10:14:19 | 8 | 2.7900 | +0.51 | (+22.37%) | 200 | 558 |
09.05.2024 10:12:38 | 7 | 2.7400 | +0.46 | (+20.18%) | 400 | 1 096 |
09.05.2024 10:08:37 | 6 | 2.6400 | +0.36 | (+15.79%) | 200 | 528 |
09.05.2024 10:06:30 | 5 | 2.6400 | +0.36 | (+15.79%) | 400 | 1 056 |
09.05.2024 10:06:02 | 4 | 2.5700 | +0.29 | (+12.72%) | 470 | 1 208 |
09.05.2024 09:54:31 | 3 | 2.5400 | +0.26 | (+11.40%) | 400 | 1 016 |
09.05.2024 09:13:20 | 2 | 2.4400 | +0.16 | (+7.02%) | 400 | 976 |
09.05.2024 09:05:09 | 1 | 2.3700 | +0.09 | (+3.95%) | 400 | 948 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:41:00 | 10 | 2.2800 | +0.24 | (+11.76%) | 70 | 160 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:52:41 | 9 | 2.1900 | +0.15 | (+7.35%) | 193 | 423 |
08.05.2024 15:27:10 | 8 | 2.1400 | +0.10 | (+4.90%) | 300 | 642 |
08.05.2024 14:56:14 | 7 | 2.1900 | +0.15 | (+7.35%) | 200 | 438 |
08.05.2024 14:42:38 | 6 | 2.2300 | +0.19 | (+9.31%) | 200 | 446 |
08.05.2024 14:21:03 | 5 | 2.2500 | +0.21 | (+10.29%) | 200 | 450 |
08.05.2024 14:13:08 | 4 | 2.2300 | +0.19 | (+9.31%) | 200 | 446 |
08.05.2024 13:33:49 | 3 | 2.1800 | +0.14 | (+6.86%) | 300 | 654 |
08.05.2024 12:39:29 | 2 | 2.0500 | +0.01 | (+0.49%) | 400 | 820 |
08.05.2024 10:39:24 | 1 | 1.9800 | -0.06 | (-2.94%) | 500 | 990 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:48:25 | 10 | 2.0400 | +0.10 | (+5.15%) | 400 | 816 |
07.05.2024 16:46:09 | 9 | 2.0700 | +0.13 | (+6.70%) | 400 | 828 |
07.05.2024 15:32:12 | 8 | 2.2100 | +0.27 | (+13.92%) | 1 | 2 |
07.05.2024 14:48:33 | 7 | 2.1200 | +0.18 | (+9.28%) | 400 | 848 |
07.05.2024 12:36:47 | 6 | 2.0300 | +0.09 | (+4.64%) | 400 | 812 |
07.05.2024 12:35:25 | 5 | 2.0400 | +0.10 | (+5.15%) | 400 | 816 |
07.05.2024 12:18:12 | 4 | 2.1000 | +0.16 | (+8.25%) | 193 | 405 |
07.05.2024 10:33:33 | 3 | 2.1900 | +0.25 | (+12.89%) | 189 | 414 |
07.05.2024 09:14:15 | 2 | 2.1600 | +0.22 | (+11.34%) | 500 | 1 080 |
07.05.2024 09:08:26 | 1 | 2.0600 | +0.12 | (+6.19%) | 500 | 1 030 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 15:03:54 | 10 | 1.9400 | +0.23 | (+13.45%) | 500 | 970 |
06.05.2024 14:47:29 | 9 | 1.9200 | +0.21 | (+12.28%) | 413 | 793 |
06.05.2024 14:21:07 | 8 | 1.9000 | +0.19 | (+11.11%) | 500 | 950 |
06.05.2024 14:16:24 | 7 | 1.8800 | +0.17 | (+9.94%) | 300 | 564 |
06.05.2024 14:14:41 | 6 | 1.8700 | +0.16 | (+9.36%) | 314 | 587 |
06.05.2024 12:18:47 | 5 | 1.9000 | +0.19 | (+11.11%) | 1 | 2 |
06.05.2024 12:16:05 | 4 | 1.8200 | +0.11 | (+6.43%) | 500 | 910 |
06.05.2024 11:59:59 | 3 | 1.7900 | +0.08 | (+4.68%) | 500 | 895 |
06.05.2024 10:49:14 | 2 | 1.7400 | +0.03 | (+1.75%) | 500 | 870 |
06.05.2024 10:17:57 | 1 | 1.6800 | -0.03 | (-1.75%) | 500 | 840 |
Z ostatnich 5 dni