Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5DNP3
3.90-0.17(-4.18%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.07.2026 13:12:47 | 1 | 3.9000 | -0.17 | (-4.18%) | 30 | 117 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 11:30:00 | 1 | 4.3300 | +0.22 | (+5.35%) | 200 | 866 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 12:00:29 | 10 | 4.1100 | -1.39 | (-25.27%) | 251 | 1 032 |
| 03.07.2026 12:00:29 | 9 | 4.1100 | -1.39 | (-25.27%) | 1000 | 4 110 |
| 03.07.2026 11:58:33 | 8 | 4.1300 | -1.37 | (-24.91%) | 749 | 3 093 |
| 03.07.2026 11:58:19 | 7 | 4.1300 | -1.37 | (-24.91%) | 1000 | 4 130 |
| 03.07.2026 11:56:39 | 6 | 4.1300 | -1.37 | (-24.91%) | 8251 | 34 077 |
| 03.07.2026 11:41:47 | 5 | 4.1400 | -1.36 | (-24.73%) | 2550 | 10 557 |
| 03.07.2026 11:41:13 | 4 | 4.1300 | -1.37 | (-24.91%) | 1000 | 4 130 |
| 03.07.2026 11:34:28 | 3 | 4.1800 | -1.32 | (-24.00%) | 2200 | 9 196 |
| 03.07.2026 11:34:26 | 2 | 4.1800 | -1.32 | (-24.00%) | 20 | 84 |
| 03.07.2026 09:45:08 | 1 | 4.3700 | -1.13 | (-20.55%) | 3802 | 16 615 |
Z ostatnich 5 dni
