Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5DNP3
13.44+0.80(+6.33%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:06:40 | 1 | 13.4400 | +0.80 | (+6.33%) | 1 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 14:14:40 | 3 | 12.6800 | +1.66 | (+15.06%) | 1 | 13 |
| 25.08.2026 11:13:57 | 2 | 12.2400 | +1.22 | (+11.07%) | 1 | 12 |
| 25.08.2026 10:37:49 | 1 | 11.7400 | +0.72 | (+6.53%) | 1 | 12 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 10:12:09 | 2 | 11.0200 | +0.04 | (+0.36%) | 1500 | 16 530 |
| 24.08.2026 10:10:50 | 1 | 10.8800 | -0.10 | (-0.91%) | 20 | 218 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:11:01 | 16 | 10.9800 | +3.45 | (+45.82%) | 1 | 11 |
| 21.08.2026 15:53:42 | 15 | 10.3400 | +2.81 | (+37.32%) | 1050 | 10 857 |
| 21.08.2026 15:29:35 | 14 | 10.0000 | +2.47 | (+32.80%) | 20 | 200 |
| 21.08.2026 15:29:35 | 13 | 10.0000 | +2.47 | (+32.80%) | 1000 | 10 000 |
| 21.08.2026 10:53:20 | 12 | 9.6000 | +2.07 | (+27.49%) | 3000 | 28 800 |
| 21.08.2026 10:41:38 | 11 | 9.5100 | +1.98 | (+26.29%) | 1200 | 11 412 |
| 21.08.2026 10:40:49 | 10 | 9.5100 | +1.98 | (+26.29%) | 2800 | 26 628 |
| 21.08.2026 10:40:49 | 9 | 9.5100 | +1.98 | (+26.29%) | 2000 | 19 020 |
| 21.08.2026 10:07:03 | 8 | 9.4100 | +1.88 | (+24.97%) | 2000 | 18 820 |
| 21.08.2026 09:59:14 | 7 | 9.3600 | +1.83 | (+24.30%) | 1000 | 9 360 |
| 21.08.2026 09:47:42 | 6 | 9.3000 | +1.77 | (+23.51%) | 3300 | 30 690 |
| 21.08.2026 09:38:22 | 5 | 9.3000 | +1.77 | (+23.51%) | 1000 | 9 300 |
| 21.08.2026 09:24:58 | 4 | 9.3000 | +1.77 | (+23.51%) | 500 | 4 650 |
| 21.08.2026 09:12:12 | 3 | 8.7200 | +1.19 | (+15.80%) | 1200 | 10 464 |
| 21.08.2026 09:08:47 | 2 | 8.6200 | +1.09 | (+14.48%) | 100 | 862 |
| 21.08.2026 09:07:30 | 1 | 8.8600 | +1.33 | (+17.66%) | 3000 | 26 580 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 11:13:45 | 1 | 7.5300 | -0.02 | (-0.26%) | 100 | 753 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 11:52:27 | 3 | 7.5500 | -0.54 | (-6.67%) | 6000 | 45 300 |
| 19.08.2026 10:23:37 | 2 | 8.1300 | +0.04 | (+0.49%) | 100 | 813 |
| 19.08.2026 09:57:18 | 1 | 8.3600 | +0.27 | (+3.34%) | 2000 | 16 720 |
Z ostatnich 5 dni
