Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5XTB
67.40-22.80(-25.28%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2026 14:52:09 | 1 | 67.4000 | -22.80 | (-25.28%) | 73 | 4 920 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 10:07:48 | 1 | 86.8000 | +10.50 | (+13.76%) | 10 | 868 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 15:18:54 | 7 | 76.3000 | +5.10 | (+7.16%) | 200 | 15 260 |
| 14.04.2026 15:07:10 | 6 | 76.9000 | +5.70 | (+8.01%) | 300 | 23 070 |
| 14.04.2026 15:05:51 | 5 | 76.0000 | +4.80 | (+6.74%) | 300 | 22 800 |
| 14.04.2026 15:05:22 | 4 | 76.3000 | +5.10 | (+7.16%) | 300 | 22 890 |
| 14.04.2026 15:04:36 | 3 | 76.6000 | +5.40 | (+7.58%) | 300 | 22 980 |
| 14.04.2026 15:02:13 | 2 | 76.9000 | +5.70 | (+8.01%) | 300 | 23 070 |
| 14.04.2026 14:59:17 | 1 | 77.3000 | +6.10 | (+8.57%) | 300 | 23 190 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:40:14 | 5 | 71.2000 | +8.80 | (+14.10%) | 1 | 71 |
| 13.04.2026 13:58:21 | 4 | 69.5000 | +7.10 | (+11.38%) | 70 | 4 865 |
| 13.04.2026 09:37:16 | 3 | 68.5000 | +6.10 | (+9.78%) | 100 | 6 850 |
| 13.04.2026 09:36:59 | 2 | 68.5000 | +6.10 | (+9.78%) | 300 | 20 550 |
| 13.04.2026 09:05:37 | 1 | 67.1000 | +4.70 | (+7.53%) | 400 | 26 840 |
Z ostatnich 5 dni
