Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5XTB2
10.54+1.81(+20.73%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:23:18 | 10.5400 | +1.81 | (+20.73%) | 20 | 211 | |
| 16.10.2026 14:14:30 | 10.6400 | +1.91 | (+21.88%) | 1 | 11 | |
| 16.10.2026 14:13:37 | 10.3200 | +1.59 | (+18.21%) | 11 | 114 | |
| 16.10.2026 10:52:37 | 10.1800 | +1.45 | (+16.61%) | 1 | 10 | |
| 16.10.2026 10:26:04 | 9.7000 | +0.97 | (+11.11%) | 58 | 563 | |
| 16.10.2026 09:07:28 | 9.7000 | +0.97 | (+11.11%) | 11 | 107 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:08:06 | 8.7300 | +1.13 | (+14.87%) | 14 | 122 | |
| 15.10.2026 13:33:33 | 8.4700 | +0.87 | (+11.45%) | 14 | 119 | |
| 15.10.2026 11:45:54 | 8.2100 | +0.61 | (+8.03%) | 54 | 443 | |
| 15.10.2026 11:13:37 | 8.4800 | +0.88 | (+11.58%) | 15 | 127 | |
| 15.10.2026 10:37:31 | 8.4000 | +0.80 | (+10.53%) | 20 | 168 | |
| 15.10.2026 10:24:13 | 8.1900 | +0.59 | (+7.76%) | 19 | 156 | |
| 15.10.2026 10:11:26 | 8.2200 | +0.62 | (+8.16%) | 19 | 156 | |
| 15.10.2026 09:56:56 | 8.1200 | +0.52 | (+6.84%) | 15 | 122 | |
| 15.10.2026 09:29:15 | 6.8500 | -0.75 | (-9.87%) | 36 | 247 | |
| 15.10.2026 09:15:08 | 6.8500 | -0.75 | (-9.87%) | 13 | 89 | |
| 15.10.2026 09:12:25 | 6.8500 | -0.75 | (-9.87%) | 35 | 240 | |
| 15.10.2026 09:06:39 | 6.8500 | -0.75 | (-9.87%) | 30 | 206 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:19:30 | 7.6000 | +0.63 | (+9.04%) | 13 | 99 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:44:02 | 6.9700 | -0.25 | (-3.46%) | 39 | 272 | |
| 13.10.2026 16:29:05 | 7.0500 | -0.17 | (-2.35%) | 25 | 176 | |
| 13.10.2026 13:17:36 | 7.3600 | +0.14 | (+1.94%) | 25 | 184 | |
| 13.10.2026 10:41:40 | 7.6000 | +0.38 | (+5.26%) | 30 | 228 | |
| 13.10.2026 09:39:25 | 7.6300 | +0.41 | (+5.68%) | 99 | 755 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:49:39 | 7.2200 | -1.43 | (-16.53%) | 5 | 36 | |
| 12.10.2026 16:07:25 | 6.8100 | -1.84 | (-21.27%) | 50 | 341 | |
| 12.10.2026 14:34:24 | 6.7900 | -1.86 | (-21.50%) | 30 | 204 | |
| 12.10.2026 13:17:49 | 7.0100 | -1.64 | (-18.96%) | 26 | 182 | |
| 12.10.2026 11:01:57 | 7.9700 | -0.68 | (-7.86%) | 13 | 104 | |
| 12.10.2026 10:36:57 | 8.5000 | -0.15 | (-1.73%) | 15 | 128 | |
Z ostatnich 5 dni
