Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5ZAB
3.87+0.04(+1.04%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 10:12:12 | 3 | 3.8700 | +0.04 | (+1.04%) | 231 | 894 |
| 17.04.2026 10:10:58 | 2 | 3.8600 | +0.03 | (+0.78%) | 3000 | 11 580 |
| 17.04.2026 10:03:24 | 1 | 3.9700 | +0.14 | (+3.66%) | 1969 | 7 817 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 12:30:26 | 17 | 3.7500 | -0.61 | (-13.99%) | 1200 | 4 500 |
| 16.04.2026 12:26:37 | 16 | 3.7200 | -0.64 | (-14.68%) | 3000 | 11 160 |
| 16.04.2026 12:19:01 | 15 | 3.7500 | -0.61 | (-13.99%) | 3000 | 11 250 |
| 16.04.2026 12:16:42 | 14 | 3.7500 | -0.61 | (-13.99%) | 3000 | 11 250 |
| 16.04.2026 12:16:20 | 13 | 3.7500 | -0.61 | (-13.99%) | 3000 | 11 250 |
| 16.04.2026 12:14:57 | 12 | 3.7500 | -0.61 | (-13.99%) | 3000 | 11 250 |
| 16.04.2026 12:12:54 | 11 | 3.7500 | -0.61 | (-13.99%) | 3000 | 11 250 |
| 16.04.2026 12:11:49 | 10 | 3.7200 | -0.64 | (-14.68%) | 3000 | 11 160 |
| 16.04.2026 12:11:26 | 9 | 3.7200 | -0.64 | (-14.68%) | 3000 | 11 160 |
| 16.04.2026 12:07:39 | 8 | 3.7400 | -0.62 | (-14.22%) | 3000 | 11 220 |
| 16.04.2026 12:07:17 | 7 | 3.7200 | -0.64 | (-14.68%) | 3000 | 11 160 |
| 16.04.2026 12:05:19 | 6 | 3.7200 | -0.64 | (-14.68%) | 3000 | 11 160 |
| 16.04.2026 10:27:09 | 5 | 4.0900 | -0.27 | (-6.19%) | 1024 | 4 188 |
| 16.04.2026 10:26:32 | 4 | 4.0900 | -0.27 | (-6.19%) | 406 | 1 661 |
| 16.04.2026 10:20:30 | 3 | 4.1300 | -0.23 | (-5.28%) | 2500 | 10 325 |
| 16.04.2026 10:17:02 | 2 | 4.0900 | -0.27 | (-6.19%) | 2500 | 10 225 |
| 16.04.2026 10:14:33 | 1 | 4.0900 | -0.27 | (-6.19%) | 2500 | 10 225 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:45:15 | 7 | 4.3600 | +0.94 | (+27.49%) | 2500 | 10 900 |
| 15.04.2026 16:17:24 | 6 | 4.3400 | +0.92 | (+26.90%) | 534 | 2 318 |
| 15.04.2026 15:13:54 | 5 | 4.3700 | +0.95 | (+27.78%) | 832 | 3 636 |
| 15.04.2026 15:09:29 | 4 | 4.4500 | +1.03 | (+30.12%) | 2500 | 11 125 |
| 15.04.2026 15:08:01 | 3 | 4.4500 | +1.03 | (+30.12%) | 2500 | 11 125 |
| 15.04.2026 13:29:01 | 2 | 4.3100 | +0.89 | (+26.02%) | 197 | 849 |
| 15.04.2026 11:57:52 | 1 | 4.0200 | +0.60 | (+17.54%) | 10 | 40 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 14:32:11 | 3 | 3.4200 | +1.06 | (+44.92%) | 10 | 34 |
| 14.04.2026 13:13:03 | 2 | 3.2100 | +0.85 | (+36.02%) | 1000 | 3 210 |
| 14.04.2026 11:11:20 | 1 | 3.0500 | +0.69 | (+29.24%) | 10 | 31 |
Z ostatnich 5 dni
