Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL8OIL8
0.65-0.41(-38.68%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.07.2026 16:44:10 | 17 | 0.6500 | -0.41 | (-38.68%) | 50 | 33 |
| 27.07.2026 11:50:51 | 16 | 0.4200 | -0.64 | (-60.38%) | 24937 | 10 474 |
| 27.07.2026 11:46:30 | 15 | 0.4400 | -0.62 | (-58.49%) | 1 | 0 |
| 27.07.2026 11:45:16 | 14 | 0.4600 | -0.60 | (-56.60%) | 1 | 0 |
| 27.07.2026 11:36:19 | 13 | 0.4500 | -0.61 | (-57.55%) | 1 | 0 |
| 27.07.2026 11:32:11 | 12 | 0.4800 | -0.58 | (-54.72%) | 1 | 0 |
| 27.07.2026 11:31:30 | 11 | 0.5500 | -0.51 | (-48.11%) | 1 | 1 |
| 27.07.2026 11:28:02 | 10 | 0.4400 | -0.62 | (-58.49%) | 1 | 0 |
| 27.07.2026 11:27:21 | 9 | 0.4900 | -0.57 | (-53.77%) | 1 | 0 |
| 27.07.2026 11:15:13 | 8 | 0.4900 | -0.57 | (-53.77%) | 1 | 0 |
| 27.07.2026 11:01:42 | 7 | 0.4800 | -0.58 | (-54.72%) | 1 | 0 |
| 27.07.2026 11:00:28 | 6 | 0.4700 | -0.59 | (-55.66%) | 1 | 0 |
| 27.07.2026 10:58:53 | 5 | 0.5100 | -0.55 | (-51.89%) | 1 | 1 |
| 27.07.2026 10:13:31 | 4 | 0.6100 | -0.45 | (-42.45%) | 1 | 1 |
| 27.07.2026 09:56:53 | 3 | 0.6100 | -0.45 | (-42.45%) | 1 | 1 |
| 27.07.2026 09:14:51 | 2 | 0.5900 | -0.47 | (-44.34%) | 1 | 1 |
| 27.07.2026 09:09:16 | 1 | 0.5800 | -0.48 | (-45.28%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 12:35:38 | 3 | 1.1000 | -0.30 | (-21.43%) | 1 | 1 |
| 24.07.2026 12:34:38 | 2 | 1.1000 | -0.30 | (-21.43%) | 1 | 1 |
| 24.07.2026 12:34:11 | 1 | 1.1000 | -0.30 | (-21.43%) | 1 | 1 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:23:43 | 15 | 1.4000 | +0.50 | (+55.56%) | 50 | 70 |
| 23.07.2026 14:55:19 | 14 | 1.3000 | +0.40 | (+44.44%) | 1 | 1 |
| 23.07.2026 14:21:18 | 13 | 1.2400 | +0.34 | (+37.78%) | 1 | 1 |
| 23.07.2026 14:20:16 | 12 | 1.2400 | +0.34 | (+37.78%) | 1 | 1 |
| 23.07.2026 13:40:08 | 11 | 1.2800 | +0.38 | (+42.22%) | 20 | 26 |
| 23.07.2026 13:16:42 | 10 | 1.2500 | +0.35 | (+38.89%) | 2665 | 3 331 |
| 23.07.2026 13:15:42 | 9 | 1.2200 | +0.32 | (+35.56%) | 12000 | 14 640 |
| 23.07.2026 13:13:04 | 8 | 1.2100 | +0.31 | (+34.44%) | 1 | 1 |
| 23.07.2026 13:10:06 | 7 | 1.2000 | +0.30 | (+33.33%) | 1 | 1 |
| 23.07.2026 13:09:31 | 6 | 1.1800 | +0.28 | (+31.11%) | 1 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 09:50:52 | 5 | 1.2300 | +0.33 | (+36.67%) | 10 | 12 |
| 23.07.2026 09:39:23 | 4 | 1.1900 | +0.29 | (+32.22%) | 20 | 24 |
| 23.07.2026 09:37:48 | 3 | 1.1300 | +0.23 | (+25.56%) | 50 | 57 |
| 23.07.2026 09:10:27 | 2 | 1.0900 | +0.19 | (+21.11%) | 1 | 1 |
| 23.07.2026 09:05:56 | 1 | 1.0900 | +0.19 | (+21.11%) | 1 | 1 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 14:08:39 | 10 | 0.9000 | +0.16 | (+21.62%) | 1 | 1 |
| 22.07.2026 14:07:44 | 9 | 0.8800 | +0.14 | (+18.92%) | 1 | 1 |
| 22.07.2026 12:28:53 | 8 | 0.8800 | +0.14 | (+18.92%) | 1 | 1 |
| 22.07.2026 12:19:59 | 7 | 0.9200 | +0.18 | (+24.32%) | 1 | 1 |
| 22.07.2026 12:11:51 | 6 | 0.9400 | +0.20 | (+27.03%) | 1 | 1 |
| 22.07.2026 12:06:26 | 5 | 0.9800 | +0.24 | (+32.43%) | 50 | 49 |
| 22.07.2026 11:14:47 | 4 | 0.9000 | +0.16 | (+21.62%) | 1 | 1 |
| 22.07.2026 11:12:46 | 3 | 0.8900 | +0.15 | (+20.27%) | 1 | 1 |
| 22.07.2026 11:12:05 | 2 | 0.8800 | +0.14 | (+18.92%) | 1 | 1 |
| 22.07.2026 10:14:25 | 1 | 0.9100 | +0.17 | (+22.97%) | 50 | 46 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:20:03 | 9 | 0.7400 | +0.08 | (+12.12%) | 100 | 74 |
| 21.07.2026 16:18:54 | 8 | 0.7200 | +0.06 | (+9.09%) | 100 | 72 |
| 21.07.2026 13:51:50 | 7 | 0.6400 | -0.02 | (-3.03%) | 1 | 1 |
| 21.07.2026 13:50:58 | 6 | 0.6400 | -0.02 | (-3.03%) | 1 | 1 |
| 21.07.2026 13:33:27 | 5 | 0.6400 | -0.02 | (-3.03%) | 1 | 1 |
| 21.07.2026 13:32:31 | 4 | 0.6100 | -0.05 | (-7.58%) | 1 | 1 |
| 21.07.2026 12:29:26 | 3 | 0.6400 | -0.02 | (-3.03%) | 22736 | 14 551 |
| 21.07.2026 12:28:37 | 2 | 0.6500 | -0.01 | (-1.52%) | 24000 | 15 600 |
| 21.07.2026 09:20:21 | 1 | 0.6000 | -0.06 | (-9.09%) | 100 | 60 |
Z ostatnich 5 dni
