Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL8SILVE13
1.80+0.12(+7.14%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 10:03:30 | 2 | 1.8000 | +0.12 | (+7.14%) | 8000 | 14 400 |
| 24.07.2026 09:09:38 | 1 | 1.7300 | +0.05 | (+2.98%) | 100 | 173 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 15:33:40 | 8 | 1.6700 | -0.82 | (-32.93%) | 8000 | 13 360 |
| 23.07.2026 14:34:02 | 7 | 1.8200 | -0.67 | (-26.91%) | 6230 | 11 339 |
| 23.07.2026 14:33:53 | 6 | 1.8200 | -0.67 | (-26.91%) | 20 | 36 |
| 23.07.2026 13:52:18 | 5 | 1.8700 | -0.62 | (-24.90%) | 200 | 374 |
| 23.07.2026 13:52:04 | 4 | 1.8700 | -0.62 | (-24.90%) | 6230 | 11 650 |
| 23.07.2026 13:04:07 | 3 | 2.0000 | -0.49 | (-19.68%) | 4400 | 8 800 |
| 23.07.2026 09:42:54 | 2 | 2.1000 | -0.39 | (-15.66%) | 1000 | 2 100 |
| 23.07.2026 09:42:18 | 1 | 2.1000 | -0.39 | (-15.66%) | 6000 | 12 600 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 16:26:41 | 6 | 2.4900 | +0.47 | (+23.27%) | 6000 | 14 940 |
| 22.07.2026 15:42:02 | 5 | 2.3800 | +0.36 | (+17.82%) | 6000 | 14 280 |
| 22.07.2026 15:26:47 | 4 | 2.2200 | +0.20 | (+9.90%) | 4700 | 10 434 |
| 22.07.2026 15:01:24 | 3 | 2.1700 | +0.15 | (+7.43%) | 6000 | 13 020 |
| 22.07.2026 09:30:21 | 2 | 2.2200 | +0.20 | (+9.90%) | 700 | 1 554 |
| 22.07.2026 09:30:21 | 1 | 2.2200 | +0.20 | (+9.90%) | 5300 | 11 766 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:14:35 | 1 | 2.0200 | +0.38 | (+23.17%) | 6700 | 13 534 |
Z ostatnich 5 dni
