Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL9SILVE1
1.07+0.02(+1.90%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:47:21 | 10 | 1.0700 | +0.02 | (+1.90%) | 100 | 107 |
10.05.2024 15:43:16 | 9 | 1.1200 | +0.07 | (+6.67%) | 100 | 112 |
10.05.2024 15:36:30 | 8 | 1.1300 | +0.08 | (+7.62%) | 150 | 170 |
10.05.2024 15:31:52 | 7 | 1.1300 | +0.08 | (+7.62%) | 321 | 363 |
10.05.2024 15:28:45 | 6 | 1.1700 | +0.12 | (+11.43%) | 300 | 351 |
10.05.2024 14:58:59 | 5 | 1.1600 | +0.11 | (+10.48%) | 500 | 580 |
10.05.2024 14:52:03 | 4 | 1.1600 | +0.11 | (+10.48%) | 1000 | 1 160 |
10.05.2024 14:50:19 | 3 | 1.1700 | +0.12 | (+11.43%) | 1200 | 1 404 |
10.05.2024 14:49:24 | 2 | 1.1800 | +0.13 | (+12.38%) | 6000 | 7 080 |
10.05.2024 14:46:16 | 1 | 1.1700 | +0.12 | (+11.43%) | 5000 | 5 850 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 14:44:45 | 1 | 0.9900 | +0.08 | (+8.79%) | 12000 | 11 880 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:43:22 | 6 | 0.9100 | +0.01 | (+1.11%) | 30 | 27 |
08.05.2024 16:41:38 | 5 | 0.9000 | 0.00 | (0.00%) | 90 | 81 |
08.05.2024 16:36:37 | 4 | 0.9100 | +0.01 | (+1.11%) | 830 | 755 |
08.05.2024 16:33:18 | 3 | 0.9000 | 0.00 | (0.00%) | 1000 | 900 |
08.05.2024 16:30:18 | 2 | 0.9100 | +0.01 | (+1.11%) | 1000 | 910 |
08.05.2024 15:19:42 | 1 | 0.8400 | -0.06 | (-6.67%) | 40 | 34 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:55:32 | 2 | 0.9000 | +0.08 | (+9.76%) | 1000 | 900 |
07.05.2024 15:53:44 | 1 | 0.9000 | +0.08 | (+9.76%) | 500 | 450 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 14:20:18 | 1 | 0.8200 | +0.08 | (+10.81%) | 10 | 8 |
Z ostatnich 5 dni