Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL9SILVE12
1.06+0.07(+7.07%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:23:15 | 4 | 1.0600 | +0.07 | (+7.07%) | 120 | 127 |
| 14:16:27 | 3 | 1.1000 | +0.11 | (+11.11%) | 3430 | 3 773 |
| 12:40:44 | 2 | 1.1100 | +0.12 | (+12.12%) | 12000 | 13 320 |
| 10:12:49 | 1 | 1.1600 | +0.17 | (+17.17%) | 8570 | 9 941 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 16:48:54 | 2 | 0.9900 | -0.42 | (-29.79%) | 12000 | 11 880 |
| 28.07.2026 16:05:16 | 1 | 0.9900 | -0.42 | (-29.79%) | 12000 | 11 880 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 14:12:18 | 2 | 1.4100 | +0.14 | (+11.02%) | 2000 | 2 820 |
| 27.07.2026 09:52:26 | 1 | 1.5000 | +0.23 | (+18.11%) | 8000 | 12 000 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:31:13 | 2 | 1.2700 | +0.10 | (+8.55%) | 10000 | 12 700 |
| 24.07.2026 09:09:51 | 1 | 1.2000 | +0.03 | (+2.56%) | 100 | 120 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:24:31 | 8 | 1.1700 | -0.61 | (-34.27%) | 9900 | 11 583 |
| 23.07.2026 16:08:56 | 7 | 1.1100 | -0.67 | (-37.64%) | 5 | 6 |
| 23.07.2026 16:08:20 | 6 | 1.1400 | -0.64 | (-35.96%) | 20 | 23 |
| 23.07.2026 16:07:07 | 5 | 1.1700 | -0.61 | (-34.27%) | 20 | 23 |
| 23.07.2026 16:06:53 | 4 | 1.1700 | -0.61 | (-34.27%) | 20 | 23 |
| 23.07.2026 15:43:28 | 3 | 1.2000 | -0.58 | (-32.58%) | 100 | 120 |
| 23.07.2026 15:42:58 | 2 | 1.2000 | -0.58 | (-32.58%) | 9900 | 11 880 |
| 23.07.2026 09:09:21 | 1 | 1.5300 | -0.25 | (-14.04%) | 6200 | 9 486 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 16:48:24 | 9 | 1.7800 | +0.34 | (+23.61%) | 1800 | 3 204 |
| 22.07.2026 16:28:47 | 8 | 1.8300 | +0.39 | (+27.08%) | 7000 | 12 810 |
| 22.07.2026 16:17:42 | 7 | 1.8700 | +0.43 | (+29.86%) | 6000 | 11 220 |
| 22.07.2026 15:57:31 | 6 | 1.7800 | +0.34 | (+23.61%) | 7000 | 12 460 |
| 22.07.2026 15:42:09 | 5 | 1.6900 | +0.25 | (+17.36%) | 800 | 1 352 |
| 22.07.2026 15:42:04 | 4 | 1.6900 | +0.25 | (+17.36%) | 6200 | 10 478 |
| 22.07.2026 15:30:41 | 3 | 1.6400 | +0.20 | (+13.89%) | 7000 | 11 480 |
| 22.07.2026 13:02:56 | 2 | 1.6100 | +0.17 | (+11.81%) | 2286 | 3 680 |
| 22.07.2026 10:16:29 | 1 | 1.6100 | +0.17 | (+11.81%) | 5714 | 9 200 |
Z ostatnich 5 dni
