Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS10OIL5
0.24-0.06(-20.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.01.2026 14:37:43 | 15 | 0.2400 | -0.06 | (-20.00%) | 5000 | 1 200 |
| 08.01.2026 14:36:32 | 14 | 0.2400 | -0.06 | (-20.00%) | 40000 | 9 600 |
| 08.01.2026 14:33:35 | 13 | 0.2400 | -0.06 | (-20.00%) | 40000 | 9 600 |
| 08.01.2026 11:22:13 | 12 | 0.2700 | -0.03 | (-10.00%) | 40000 | 10 800 |
| 08.01.2026 11:19:27 | 11 | 0.2700 | -0.03 | (-10.00%) | 40000 | 10 800 |
| 08.01.2026 11:15:05 | 10 | 0.2700 | -0.03 | (-10.00%) | 40000 | 10 800 |
| 08.01.2026 11:11:11 | 9 | 0.2700 | -0.03 | (-10.00%) | 40000 | 10 800 |
| 08.01.2026 11:09:52 | 8 | 0.2700 | -0.03 | (-10.00%) | 40000 | 10 800 |
| 08.01.2026 11:08:07 | 7 | 0.2700 | -0.03 | (-10.00%) | 40000 | 10 800 |
| 08.01.2026 11:05:47 | 6 | 0.2800 | -0.02 | (-6.67%) | 40000 | 11 200 |
| 08.01.2026 11:04:10 | 5 | 0.2800 | -0.02 | (-6.67%) | 40000 | 11 200 |
| 08.01.2026 10:57:52 | 4 | 0.2700 | -0.03 | (-10.00%) | 40000 | 10 800 |
| 08.01.2026 10:54:17 | 3 | 0.2800 | -0.02 | (-6.67%) | 40000 | 11 200 |
| 08.01.2026 10:52:50 | 2 | 0.2800 | -0.02 | (-6.67%) | 40000 | 11 200 |
| 08.01.2026 10:47:39 | 1 | 0.2800 | -0.02 | (-6.67%) | 40000 | 11 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 14:08:03 | 2 | 0.3000 | -0.01 | (-3.23%) | 200 | 60 |
| 07.01.2026 11:35:42 | 1 | 0.3200 | +0.01 | (+3.23%) | 15000 | 4 800 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 10:53:18 | 15 | 0.3100 | +0.04 | (+14.81%) | 10000 | 3 100 |
| 05.01.2026 10:51:59 | 14 | 0.3100 | +0.04 | (+14.81%) | 40000 | 12 400 |
| 05.01.2026 09:39:19 | 13 | 0.3500 | +0.08 | (+29.63%) | 25000 | 8 750 |
| 05.01.2026 09:38:05 | 12 | 0.3500 | +0.08 | (+29.63%) | 40000 | 14 000 |
| 05.01.2026 09:32:35 | 11 | 0.3600 | +0.09 | (+33.33%) | 40000 | 14 400 |
| 05.01.2026 09:31:38 | 10 | 0.3500 | +0.08 | (+29.63%) | 40000 | 14 000 |
| 05.01.2026 09:26:47 | 9 | 0.3500 | +0.08 | (+29.63%) | 35000 | 12 250 |
| 05.01.2026 09:25:05 | 8 | 0.3500 | +0.08 | (+29.63%) | 40000 | 14 000 |
| 05.01.2026 09:23:23 | 7 | 0.3400 | +0.07 | (+25.93%) | 40000 | 13 600 |
| 05.01.2026 09:21:43 | 6 | 0.3400 | +0.07 | (+25.93%) | 40000 | 13 600 |
| 05.01.2026 09:19:02 | 5 | 0.3400 | +0.07 | (+25.93%) | 40000 | 13 600 |
| 05.01.2026 09:17:29 | 4 | 0.3400 | +0.07 | (+25.93%) | 40000 | 13 600 |
| 05.01.2026 09:16:22 | 3 | 0.3400 | +0.07 | (+25.93%) | 40000 | 13 600 |
| 05.01.2026 09:14:55 | 2 | 0.3400 | +0.07 | (+25.93%) | 40000 | 13 600 |
| 05.01.2026 09:13:40 | 1 | 0.3400 | +0.07 | (+25.93%) | 40000 | 13 600 |
Z ostatnich 5 dni
