Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS3CCC1
0.37-0.88(-70.40%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:49:47 | 122 | 0.3700 | -0.88 | (-70.40%) | 2067 | 765 |
10.05.2024 16:49:47 | 121 | 0.3700 | -0.88 | (-70.40%) | 11833 | 4 378 |
10.05.2024 16:49:47 | 120 | 0.3700 | -0.88 | (-70.40%) | 1100 | 407 |
10.05.2024 16:49:31 | 119 | 0.3700 | -0.88 | (-70.40%) | 10000 | 3 700 |
10.05.2024 16:35:04 | 118 | 0.3800 | -0.87 | (-69.60%) | 1500 | 570 |
10.05.2024 16:34:40 | 117 | 0.3800 | -0.87 | (-69.60%) | 10000 | 3 800 |
10.05.2024 16:34:40 | 116 | 0.3800 | -0.87 | (-69.60%) | 5000 | 1 900 |
10.05.2024 16:07:09 | 115 | 0.3800 | -0.87 | (-69.60%) | 5000 | 1 900 |
10.05.2024 16:07:09 | 114 | 0.3800 | -0.87 | (-69.60%) | 10000 | 3 800 |
10.05.2024 16:05:06 | 113 | 0.3900 | -0.86 | (-68.80%) | 1500 | 585 |
10.05.2024 16:02:44 | 112 | 0.3900 | -0.86 | (-68.80%) | 5000 | 1 950 |
10.05.2024 16:00:55 | 111 | 0.3900 | -0.86 | (-68.80%) | 5000 | 1 950 |
10.05.2024 16:00:12 | 110 | 0.3900 | -0.86 | (-68.80%) | 10000 | 3 900 |
10.05.2024 15:55:02 | 109 | 0.3900 | -0.86 | (-68.80%) | 5000 | 1 950 |
10.05.2024 15:53:13 | 108 | 0.3900 | -0.86 | (-68.80%) | 5000 | 1 950 |
10.05.2024 15:53:13 | 107 | 0.3900 | -0.86 | (-68.80%) | 5000 | 1 950 |
10.05.2024 15:53:13 | 106 | 0.3900 | -0.86 | (-68.80%) | 5000 | 1 950 |
10.05.2024 15:45:46 | 105 | 0.4200 | -0.83 | (-66.40%) | 5000 | 2 100 |
10.05.2024 15:19:25 | 104 | 0.4000 | -0.85 | (-68.00%) | 3000 | 1 200 |
10.05.2024 15:03:54 | 103 | 0.4000 | -0.85 | (-68.00%) | 10000 | 4 000 |
10.05.2024 15:03:01 | 102 | 0.3900 | -0.86 | (-68.80%) | 1500 | 585 |
10.05.2024 15:02:42 | 101 | 0.3900 | -0.86 | (-68.80%) | 5000 | 1 950 |
10.05.2024 15:00:41 | 100 | 0.3900 | -0.86 | (-68.80%) | 5000 | 1 950 |
10.05.2024 14:53:17 | 99 | 0.4100 | -0.84 | (-67.20%) | 3000 | 1 230 |
10.05.2024 14:45:56 | 98 | 0.4200 | -0.83 | (-66.40%) | 7000 | 2 940 |
10.05.2024 14:45:32 | 97 | 0.4100 | -0.84 | (-67.20%) | 5000 | 2 050 |
10.05.2024 14:43:05 | 96 | 0.3900 | -0.86 | (-68.80%) | 10000 | 3 900 |
10.05.2024 14:40:34 | 95 | 0.3900 | -0.86 | (-68.80%) | 2000 | 780 |
10.05.2024 14:37:51 | 94 | 0.3900 | -0.86 | (-68.80%) | 1000 | 390 |
10.05.2024 14:36:19 | 93 | 0.3900 | -0.86 | (-68.80%) | 5000 | 1 950 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 14:34:52 | 92 | 0.3900 | -0.86 | (-68.80%) | 500 | 195 |
10.05.2024 14:31:54 | 91 | 0.4100 | -0.84 | (-67.20%) | 5000 | 2 050 |
10.05.2024 14:30:11 | 90 | 0.4000 | -0.85 | (-68.00%) | 10000 | 4 000 |
10.05.2024 14:18:40 | 89 | 0.3900 | -0.86 | (-68.80%) | 2000 | 780 |
10.05.2024 14:17:30 | 88 | 0.3800 | -0.87 | (-69.60%) | 2000 | 760 |
10.05.2024 14:13:37 | 87 | 0.3800 | -0.87 | (-69.60%) | 5000 | 1 900 |
10.05.2024 14:13:05 | 86 | 0.3900 | -0.86 | (-68.80%) | 5000 | 1 950 |
10.05.2024 14:10:53 | 85 | 0.4000 | -0.85 | (-68.00%) | 5000 | 2 000 |
10.05.2024 14:10:25 | 84 | 0.3900 | -0.86 | (-68.80%) | 2000 | 780 |
10.05.2024 14:10:04 | 83 | 0.3900 | -0.86 | (-68.80%) | 5000 | 1 950 |
10.05.2024 14:08:59 | 82 | 0.3900 | -0.86 | (-68.80%) | 3000 | 1 170 |
10.05.2024 14:07:19 | 81 | 0.3900 | -0.86 | (-68.80%) | 2000 | 780 |
10.05.2024 13:52:24 | 80 | 0.3900 | -0.86 | (-68.80%) | 5000 | 1 950 |
10.05.2024 13:48:13 | 79 | 0.4000 | -0.85 | (-68.00%) | 5000 | 2 000 |
10.05.2024 13:38:14 | 78 | 0.4100 | -0.84 | (-67.20%) | 5000 | 2 050 |
10.05.2024 13:30:05 | 77 | 0.3900 | -0.86 | (-68.80%) | 5000 | 1 950 |
10.05.2024 13:26:55 | 76 | 0.4200 | -0.83 | (-66.40%) | 3000 | 1 260 |
10.05.2024 13:19:35 | 75 | 0.3800 | -0.87 | (-69.60%) | 5000 | 1 900 |
10.05.2024 13:18:54 | 74 | 0.3900 | -0.86 | (-68.80%) | 5000 | 1 950 |
10.05.2024 12:48:46 | 73 | 0.4600 | -0.79 | (-63.20%) | 5000 | 2 300 |
10.05.2024 12:47:25 | 72 | 0.4100 | -0.84 | (-67.20%) | 5000 | 2 050 |
10.05.2024 12:45:46 | 71 | 0.3700 | -0.88 | (-70.40%) | 5000 | 1 850 |
10.05.2024 12:45:19 | 70 | 0.4000 | -0.85 | (-68.00%) | 5000 | 2 000 |
10.05.2024 12:44:54 | 69 | 0.4200 | -0.83 | (-66.40%) | 5000 | 2 100 |
10.05.2024 12:43:39 | 68 | 0.4200 | -0.83 | (-66.40%) | 5000 | 2 100 |
10.05.2024 12:43:01 | 67 | 0.4500 | -0.80 | (-64.00%) | 5000 | 2 250 |
10.05.2024 12:42:54 | 66 | 0.4800 | -0.77 | (-61.60%) | 12673 | 6 083 |
10.05.2024 12:41:26 | 65 | 0.4800 | -0.77 | (-61.60%) | 5000 | 2 400 |
10.05.2024 12:40:58 | 64 | 0.5100 | -0.74 | (-59.20%) | 5000 | 2 550 |
10.05.2024 12:40:45 | 63 | 0.5300 | -0.72 | (-57.60%) | 8947 | 4 742 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 12:40:13 | 62 | 0.5300 | -0.72 | (-57.60%) | 5000 | 2 650 |
10.05.2024 12:34:57 | 61 | 0.5500 | -0.70 | (-56.00%) | 17000 | 9 350 |
10.05.2024 12:33:33 | 60 | 0.5500 | -0.70 | (-56.00%) | 5000 | 2 750 |
10.05.2024 12:33:08 | 59 | 0.5600 | -0.69 | (-55.20%) | 5000 | 2 800 |
10.05.2024 12:32:50 | 58 | 0.5800 | -0.67 | (-53.60%) | 5000 | 2 900 |
10.05.2024 12:26:35 | 57 | 0.6000 | -0.65 | (-52.00%) | 5000 | 3 000 |
10.05.2024 12:23:52 | 56 | 0.6200 | -0.63 | (-50.40%) | 5000 | 3 100 |
10.05.2024 12:21:57 | 55 | 0.6600 | -0.59 | (-47.20%) | 5000 | 3 300 |
10.05.2024 12:09:46 | 54 | 0.6700 | -0.58 | (-46.40%) | 5000 | 3 350 |
10.05.2024 11:58:00 | 53 | 0.7000 | -0.55 | (-44.00%) | 9000 | 6 300 |
10.05.2024 11:35:50 | 52 | 0.6600 | -0.59 | (-47.20%) | 5000 | 3 300 |
10.05.2024 11:26:40 | 51 | 0.6700 | -0.58 | (-46.40%) | 5000 | 3 350 |
10.05.2024 11:09:15 | 50 | 0.7000 | -0.55 | (-44.00%) | 5000 | 3 500 |
10.05.2024 10:56:56 | 49 | 0.6700 | -0.58 | (-46.40%) | 5000 | 3 350 |
10.05.2024 10:51:34 | 48 | 0.7000 | -0.55 | (-44.00%) | 150 | 105 |
10.05.2024 10:51:20 | 47 | 0.6900 | -0.56 | (-44.80%) | 5000 | 3 450 |
10.05.2024 10:50:51 | 46 | 0.7000 | -0.55 | (-44.00%) | 2000 | 1 400 |
10.05.2024 10:28:26 | 45 | 0.7400 | -0.51 | (-40.80%) | 2000 | 1 480 |
10.05.2024 10:28:26 | 44 | 0.7400 | -0.51 | (-40.80%) | 5000 | 3 700 |
10.05.2024 10:25:02 | 43 | 0.6900 | -0.56 | (-44.80%) | 5000 | 3 450 |
10.05.2024 10:21:36 | 42 | 0.7300 | -0.52 | (-41.60%) | 1491 | 1 088 |
10.05.2024 10:19:45 | 41 | 0.7200 | -0.53 | (-42.40%) | 2000 | 1 440 |
10.05.2024 10:17:05 | 40 | 0.7300 | -0.52 | (-41.60%) | 1500 | 1 095 |
10.05.2024 10:13:49 | 39 | 0.7400 | -0.51 | (-40.80%) | 5000 | 3 700 |
10.05.2024 10:10:01 | 38 | 0.7200 | -0.53 | (-42.40%) | 3000 | 2 160 |
10.05.2024 10:09:45 | 37 | 0.7100 | -0.54 | (-43.20%) | 5000 | 3 550 |
10.05.2024 10:06:50 | 36 | 0.6900 | -0.56 | (-44.80%) | 5000 | 3 450 |
10.05.2024 10:05:56 | 35 | 0.6700 | -0.58 | (-46.40%) | 3000 | 2 010 |
10.05.2024 10:04:40 | 34 | 0.6600 | -0.59 | (-47.20%) | 3000 | 1 980 |
10.05.2024 10:01:57 | 33 | 0.6600 | -0.59 | (-47.20%) | 2000 | 1 320 |
10.05.2024 10:00:07 | 32 | 0.6500 | -0.60 | (-48.00%) | 5000 | 3 250 |
10.05.2024 09:59:40 | 31 | 0.6400 | -0.61 | (-48.80%) | 5000 | 3 200 |
10.05.2024 09:57:31 | 30 | 0.6100 | -0.64 | (-51.20%) | 1000 | 610 |
10.05.2024 09:57:00 | 29 | 0.6200 | -0.63 | (-50.40%) | 5000 | 3 100 |
10.05.2024 09:55:31 | 28 | 0.6000 | -0.65 | (-52.00%) | 5000 | 3 000 |
10.05.2024 09:55:31 | 27 | 0.6000 | -0.65 | (-52.00%) | 5000 | 3 000 |
10.05.2024 09:54:55 | 26 | 0.5700 | -0.68 | (-54.40%) | 5000 | 2 850 |
10.05.2024 09:50:57 | 25 | 0.5600 | -0.69 | (-55.20%) | 5000 | 2 800 |
10.05.2024 09:41:42 | 24 | 0.5600 | -0.69 | (-55.20%) | 5000 | 2 800 |
10.05.2024 09:38:29 | 23 | 0.5800 | -0.67 | (-53.60%) | 4000 | 2 320 |
Z ostatnich 5 dni