Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS3KGH2
1.29-0.13(-9.15%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:19:37 | 5 | 1.2900 | -0.13 | (-9.15%) | 1000 | 1 290 |
| 10:25:40 | 4 | 1.2600 | -0.16 | (-11.27%) | 1000 | 1 260 |
| 09:43:58 | 3 | 1.2700 | -0.15 | (-10.56%) | 1000 | 1 270 |
| 09:33:28 | 2 | 1.2900 | -0.13 | (-9.15%) | 1000 | 1 290 |
| 09:16:10 | 1 | 1.3100 | -0.11 | (-7.75%) | 1000 | 1 310 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 10:56:48 | 3 | 1.4200 | +0.06 | (+4.41%) | 500 | 710 |
| 13.04.2026 10:10:33 | 2 | 1.4000 | +0.04 | (+2.94%) | 1000 | 1 400 |
| 13.04.2026 09:09:20 | 1 | 1.3800 | +0.02 | (+1.47%) | 500 | 690 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 15:01:58 | 2 | 1.3600 | -0.10 | (-6.85%) | 1000 | 1 360 |
| 10.04.2026 12:43:29 | 1 | 1.3800 | -0.08 | (-5.48%) | 500 | 690 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:18:51 | 3 | 1.4600 | +0.03 | (+2.10%) | 500 | 730 |
| 09.04.2026 15:38:12 | 2 | 1.4100 | -0.02 | (-1.40%) | 500 | 705 |
| 09.04.2026 09:06:19 | 1 | 1.4900 | +0.06 | (+4.20%) | 500 | 745 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:33:12 | 13 | 1.4300 | -0.59 | (-29.21%) | 500 | 715 |
| 08.04.2026 15:00:41 | 12 | 1.3900 | -0.63 | (-31.19%) | 500 | 695 |
| 08.04.2026 14:05:48 | 11 | 1.4300 | -0.59 | (-29.21%) | 1000 | 1 430 |
| 08.04.2026 13:28:00 | 10 | 1.4300 | -0.59 | (-29.21%) | 1000 | 1 430 |
| 08.04.2026 13:26:49 | 9 | 1.4400 | -0.58 | (-28.71%) | 500 | 720 |
| 08.04.2026 13:20:30 | 8 | 1.4500 | -0.57 | (-28.22%) | 1000 | 1 450 |
| 08.04.2026 13:20:30 | 7 | 1.4500 | -0.57 | (-28.22%) | 1000 | 1 450 |
| 08.04.2026 09:35:12 | 6 | 1.4800 | -0.54 | (-26.73%) | 1000 | 1 480 |
| 08.04.2026 09:31:20 | 5 | 1.4400 | -0.58 | (-28.71%) | 1000 | 1 440 |
| 08.04.2026 09:25:44 | 4 | 1.4000 | -0.62 | (-30.69%) | 500 | 700 |
| 08.04.2026 09:21:00 | 3 | 1.4200 | -0.60 | (-29.70%) | 500 | 710 |
| 08.04.2026 09:19:41 | 2 | 1.4400 | -0.58 | (-28.71%) | 500 | 720 |
| 08.04.2026 09:19:20 | 1 | 1.4500 | -0.57 | (-28.22%) | 500 | 725 |
Z ostatnich 5 dni
