Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS3KGH2
2.25+0.21(+10.29%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:37:21 | 1 | 2.2500 | +0.21 | (+10.29%) | 1256 | 2 826 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 12:31:26 | 5 | 2.0200 | +0.19 | (+10.38%) | 500 | 1 010 |
| 16.02.2026 09:29:17 | 4 | 2.0000 | +0.17 | (+9.29%) | 600 | 1 200 |
| 16.02.2026 09:12:09 | 3 | 2.0000 | +0.17 | (+9.29%) | 500 | 1 000 |
| 16.02.2026 09:12:00 | 2 | 2.0000 | +0.17 | (+9.29%) | 2000 | 4 000 |
| 16.02.2026 09:10:48 | 1 | 1.9800 | +0.15 | (+8.20%) | 500 | 990 |
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 16:35:16 | 9 | 1.8300 | +0.07 | (+3.98%) | 1000 | 1 830 |
| 13.02.2026 16:11:36 | 8 | 1.8500 | +0.09 | (+5.11%) | 500 | 925 |
| 13.02.2026 15:43:06 | 7 | 1.9400 | +0.18 | (+10.23%) | 1000 | 1 940 |
| 13.02.2026 15:36:07 | 6 | 1.8800 | +0.12 | (+6.82%) | 500 | 940 |
| 13.02.2026 15:16:51 | 5 | 1.9100 | +0.15 | (+8.52%) | 500 | 955 |
| 13.02.2026 12:59:27 | 4 | 1.9500 | +0.19 | (+10.80%) | 1000 | 1 950 |
| 13.02.2026 12:58:53 | 3 | 1.9500 | +0.19 | (+10.80%) | 600 | 1 170 |
| 13.02.2026 10:23:31 | 2 | 1.9000 | +0.14 | (+7.95%) | 1000 | 1 900 |
| 13.02.2026 09:05:32 | 1 | 1.8600 | +0.10 | (+5.68%) | 500 | 930 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 15:58:02 | 4 | 1.7600 | -0.12 | (-6.38%) | 500 | 880 |
| 12.02.2026 10:50:02 | 3 | 1.7200 | -0.16 | (-8.51%) | 500 | 860 |
| 12.02.2026 10:05:29 | 2 | 1.7300 | -0.15 | (-7.98%) | 522 | 903 |
| 12.02.2026 10:00:36 | 1 | 1.7500 | -0.13 | (-6.91%) | 600 | 1 050 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 16:27:40 | 9 | 1.8800 | -0.12 | (-6.00%) | 500 | 940 |
| 11.02.2026 16:21:46 | 8 | 1.8600 | -0.14 | (-7.00%) | 1000 | 1 860 |
| 11.02.2026 15:45:16 | 7 | 1.8000 | -0.20 | (-10.00%) | 500 | 900 |
| 11.02.2026 14:54:26 | 6 | 1.8000 | -0.20 | (-10.00%) | 1000 | 1 800 |
| 11.02.2026 13:44:29 | 5 | 1.8100 | -0.19 | (-9.50%) | 500 | 905 |
| 11.02.2026 12:51:28 | 4 | 1.8100 | -0.19 | (-9.50%) | 78 | 141 |
| 11.02.2026 12:43:35 | 3 | 1.8300 | -0.17 | (-8.50%) | 500 | 915 |
| 11.02.2026 12:34:34 | 2 | 1.8500 | -0.15 | (-7.50%) | 500 | 925 |
| 11.02.2026 11:08:03 | 1 | 1.9400 | -0.06 | (-3.00%) | 500 | 970 |
Z ostatnich 5 dni
