Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS3KGH2
4.12+0.67(+19.42%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.01.2026 15:24:04 | 11 | 4.1200 | +0.67 | (+19.42%) | 30 | 124 |
| 08.01.2026 11:01:54 | 10 | 3.9700 | +0.52 | (+15.07%) | 30 | 119 |
| 08.01.2026 10:38:33 | 9 | 3.8900 | +0.44 | (+12.75%) | 250 | 973 |
| 08.01.2026 09:31:28 | 8 | 3.8200 | +0.37 | (+10.72%) | 400 | 1 528 |
| 08.01.2026 09:14:45 | 7 | 3.8800 | +0.43 | (+12.46%) | 300 | 1 164 |
| 08.01.2026 09:13:55 | 6 | 3.8400 | +0.39 | (+11.30%) | 200 | 768 |
| 08.01.2026 09:08:01 | 5 | 3.7700 | +0.32 | (+9.28%) | 500 | 1 885 |
| 08.01.2026 09:06:48 | 4 | 3.7700 | +0.32 | (+9.28%) | 1000 | 3 770 |
| 08.01.2026 09:05:49 | 3 | 3.7700 | +0.32 | (+9.28%) | 500 | 1 885 |
| 08.01.2026 09:05:00 | 2 | 3.8200 | +0.37 | (+10.72%) | 250 | 955 |
| 08.01.2026 09:05:00 | 1 | 3.8200 | +0.37 | (+10.72%) | 250 | 955 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:32:05 | 14 | 3.4600 | -0.01 | (-0.29%) | 250 | 865 |
| 07.01.2026 15:40:04 | 13 | 3.4400 | -0.03 | (-0.86%) | 401 | 1 379 |
| 07.01.2026 14:06:24 | 12 | 3.4300 | -0.04 | (-1.15%) | 200 | 686 |
| 07.01.2026 13:31:53 | 11 | 3.4000 | -0.07 | (-2.02%) | 400 | 1 360 |
| 07.01.2026 13:31:06 | 10 | 3.3900 | -0.08 | (-2.31%) | 400 | 1 356 |
| 07.01.2026 13:13:07 | 9 | 3.3500 | -0.12 | (-3.46%) | 200 | 670 |
| 07.01.2026 09:41:16 | 8 | 3.2700 | -0.20 | (-5.76%) | 505 | 1 651 |
| 07.01.2026 09:33:22 | 7 | 3.2300 | -0.24 | (-6.92%) | 500 | 1 615 |
| 07.01.2026 09:21:22 | 6 | 3.3300 | -0.14 | (-4.03%) | 2000 | 6 660 |
| 07.01.2026 09:17:55 | 5 | 3.2200 | -0.25 | (-7.20%) | 500 | 1 610 |
| 07.01.2026 09:16:11 | 4 | 3.1700 | -0.30 | (-8.65%) | 500 | 1 585 |
| 07.01.2026 09:13:34 | 3 | 3.1000 | -0.37 | (-10.66%) | 1000 | 3 100 |
| 07.01.2026 09:10:05 | 2 | 3.0600 | -0.41 | (-11.82%) | 1000 | 3 060 |
| 07.01.2026 09:05:00 | 1 | 3.1000 | -0.37 | (-10.66%) | 1000 | 3 100 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 15:51:50 | 5 | 3.4700 | -0.45 | (-11.48%) | 500 | 1 735 |
| 05.01.2026 15:45:34 | 4 | 3.5100 | -0.41 | (-10.46%) | 1000 | 3 510 |
| 05.01.2026 15:41:47 | 3 | 3.5700 | -0.35 | (-8.93%) | 500 | 1 785 |
| 05.01.2026 15:04:16 | 2 | 3.6600 | -0.26 | (-6.63%) | 250 | 915 |
| 05.01.2026 09:20:25 | 1 | 3.7500 | -0.17 | (-4.34%) | 1305 | 4 894 |
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 10:13:32 | 2 | 3.9200 | -0.33 | (-7.76%) | 250 | 980 |
| 02.01.2026 09:48:36 | 1 | 3.9300 | -0.32 | (-7.53%) | 200 | 786 |
Z ostatnich 5 dni
