Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS3LPP2
1.76+0.01(+0.57%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 11:36:00 | 4 | 1.7600 | +0.01 | (+0.57%) | 500 | 880 |
| 19.12.2025 11:09:30 | 3 | 1.7400 | -0.01 | (-0.57%) | 800 | 1 392 |
| 19.12.2025 09:55:46 | 2 | 1.7000 | -0.05 | (-2.86%) | 600 | 1 020 |
| 19.12.2025 09:26:12 | 1 | 1.7400 | -0.01 | (-0.57%) | 1300 | 2 262 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:31:03 | 2 | 1.7700 | -0.04 | (-2.21%) | 600 | 1 062 |
| 18.12.2025 12:37:47 | 1 | 1.8000 | -0.01 | (-0.55%) | 500 | 900 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:42:15 | 2 | 1.8100 | -0.17 | (-8.59%) | 500 | 905 |
| 17.12.2025 10:15:48 | 1 | 1.8500 | -0.13 | (-6.57%) | 500 | 925 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 15:22:18 | 3 | 1.9800 | +0.06 | (+3.13%) | 500 | 990 |
| 16.12.2025 09:28:40 | 2 | 2.0100 | +0.09 | (+4.69%) | 500 | 1 005 |
| 16.12.2025 09:11:24 | 1 | 1.9700 | +0.05 | (+2.60%) | 1200 | 2 364 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:47:05 | 19 | 1.9200 | -0.22 | (-10.28%) | 500 | 960 |
| 15.12.2025 16:38:04 | 18 | 1.9600 | -0.18 | (-8.41%) | 500 | 980 |
| 15.12.2025 13:07:40 | 17 | 1.9300 | -0.21 | (-9.81%) | 1000 | 1 930 |
| 15.12.2025 11:35:18 | 16 | 1.9300 | -0.21 | (-9.81%) | 500 | 965 |
| 15.12.2025 11:34:11 | 15 | 1.9000 | -0.24 | (-11.21%) | 1000 | 1 900 |
| 15.12.2025 11:32:00 | 14 | 1.8600 | -0.28 | (-13.08%) | 1000 | 1 860 |
| 15.12.2025 11:29:25 | 13 | 1.8400 | -0.30 | (-14.02%) | 500 | 920 |
| 15.12.2025 11:20:41 | 12 | 1.7800 | -0.36 | (-16.82%) | 1000 | 1 780 |
| 15.12.2025 11:16:10 | 11 | 1.8100 | -0.33 | (-15.42%) | 2000 | 3 620 |
| 15.12.2025 11:00:13 | 10 | 1.7400 | -0.40 | (-18.69%) | 1000 | 1 740 |
| 15.12.2025 10:55:09 | 9 | 1.7000 | -0.44 | (-20.56%) | 1000 | 1 700 |
| 15.12.2025 10:54:54 | 8 | 1.7000 | -0.44 | (-20.56%) | 1000 | 1 700 |
| 15.12.2025 10:52:46 | 7 | 1.7300 | -0.41 | (-19.16%) | 1000 | 1 730 |
| 15.12.2025 10:47:42 | 6 | 1.8100 | -0.33 | (-15.42%) | 3000 | 5 430 |
| 15.12.2025 10:20:46 | 5 | 1.8100 | -0.33 | (-15.42%) | 1000 | 1 810 |
| 15.12.2025 09:53:24 | 4 | 1.8500 | -0.29 | (-13.55%) | 3085 | 5 707 |
| 15.12.2025 09:33:30 | 3 | 1.8400 | -0.30 | (-14.02%) | 1000 | 1 840 |
| 15.12.2025 09:32:12 | 2 | 1.9100 | -0.23 | (-10.75%) | 1000 | 1 910 |
| 15.12.2025 09:09:14 | 1 | 1.9600 | -0.18 | (-8.41%) | 1000 | 1 960 |
Z ostatnich 5 dni
