Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS3OPL
0.85+0.03(+3.66%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 15:05:23 | 3 | 0.8500 | +0.03 | (+3.66%) | 1000 | 850 |
| 06.03.2026 15:04:56 | 2 | 0.8500 | +0.03 | (+3.66%) | 1000 | 850 |
| 06.03.2026 13:05:25 | 1 | 0.8300 | +0.01 | (+1.22%) | 1000 | 830 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 15:10:55 | 4 | 0.8300 | -0.09 | (-9.78%) | 1000 | 830 |
| 05.03.2026 15:03:20 | 3 | 0.8400 | -0.08 | (-8.70%) | 1000 | 840 |
| 05.03.2026 15:02:20 | 2 | 0.8500 | -0.07 | (-7.61%) | 1000 | 850 |
| 05.03.2026 14:48:09 | 1 | 0.8600 | -0.06 | (-6.52%) | 1000 | 860 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 11:20:18 | 2 | 0.9200 | +0.02 | (+2.22%) | 5000 | 4 600 |
| 04.03.2026 11:16:45 | 1 | 0.9200 | +0.02 | (+2.22%) | 1000 | 920 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 09:27:52 | 2 | 0.9000 | +0.03 | (+3.45%) | 1000 | 900 |
| 03.03.2026 09:15:25 | 1 | 0.9000 | +0.03 | (+3.45%) | 1000 | 900 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 12:10:34 | 4 | 0.8700 | -0.11 | (-11.22%) | 1000 | 870 |
| 02.03.2026 09:25:13 | 3 | 0.8900 | -0.09 | (-9.18%) | 1000 | 890 |
| 02.03.2026 09:18:25 | 2 | 0.8900 | -0.09 | (-9.18%) | 1000 | 890 |
| 02.03.2026 09:16:09 | 1 | 0.8900 | -0.09 | (-9.18%) | 1000 | 890 |
Z ostatnich 5 dni
