Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS4LPP1
0.76-0.01(-1.30%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 15:04:22 | 7 | 0.7600 | -0.01 | (-1.30%) | 2000 | 1 520 |
10.05.2024 14:38:12 | 6 | 0.7700 | 0.00 | (0.00%) | 900 | 693 |
10.05.2024 14:37:32 | 5 | 0.7600 | -0.01 | (-1.30%) | 2000 | 1 520 |
10.05.2024 14:25:21 | 4 | 0.7600 | -0.01 | (-1.30%) | 1000 | 760 |
10.05.2024 14:21:08 | 3 | 0.7500 | -0.02 | (-2.60%) | 1000 | 750 |
10.05.2024 12:10:29 | 2 | 0.7700 | 0.00 | (0.00%) | 100 | 77 |
10.05.2024 10:38:21 | 1 | 0.7300 | -0.04 | (-5.19%) | 2300 | 1 679 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:27:56 | 12 | 0.7800 | -0.13 | (-14.29%) | 600 | 468 |
09.05.2024 15:36:09 | 11 | 0.7700 | -0.14 | (-15.38%) | 800 | 616 |
09.05.2024 11:51:22 | 10 | 0.8100 | -0.10 | (-10.99%) | 600 | 486 |
09.05.2024 11:40:55 | 9 | 0.8000 | -0.11 | (-12.09%) | 500 | 400 |
09.05.2024 11:25:21 | 8 | 0.8400 | -0.07 | (-7.69%) | 350 | 294 |
09.05.2024 11:25:21 | 7 | 0.8300 | -0.08 | (-8.79%) | 50 | 42 |
09.05.2024 11:06:54 | 6 | 0.8300 | -0.08 | (-8.79%) | 600 | 498 |
09.05.2024 10:51:48 | 5 | 0.8200 | -0.09 | (-9.89%) | 400 | 328 |
09.05.2024 10:28:55 | 4 | 0.8000 | -0.11 | (-12.09%) | 600 | 480 |
09.05.2024 09:48:42 | 3 | 0.8300 | -0.08 | (-8.79%) | 500 | 415 |
09.05.2024 09:25:52 | 2 | 0.8500 | -0.06 | (-6.59%) | 600 | 510 |
09.05.2024 09:15:02 | 1 | 0.8200 | -0.09 | (-9.89%) | 1000 | 820 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:47:52 | 4 | 0.9100 | -0.04 | (-4.21%) | 450 | 410 |
08.05.2024 16:29:25 | 3 | 0.9100 | -0.04 | (-4.21%) | 450 | 410 |
08.05.2024 09:16:05 | 2 | 0.8900 | -0.06 | (-6.32%) | 450 | 401 |
08.05.2024 09:13:51 | 1 | 0.9100 | -0.04 | (-4.21%) | 450 | 410 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 14:31:49 | 3 | 0.9500 | +0.01 | (+1.06%) | 500 | 475 |
07.05.2024 13:36:06 | 2 | 0.9400 | 0.00 | (0.00%) | 550 | 517 |
07.05.2024 10:35:31 | 1 | 0.9100 | -0.03 | (-3.19%) | 450 | 410 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:47:12 | 7 | 0.9400 | -0.21 | (-18.26%) | 100 | 94 |
06.05.2024 16:35:08 | 6 | 0.9200 | -0.23 | (-20.00%) | 450 | 414 |
06.05.2024 16:19:37 | 5 | 0.9100 | -0.24 | (-20.87%) | 500 | 455 |
06.05.2024 16:07:22 | 4 | 0.9300 | -0.22 | (-19.13%) | 500 | 465 |
06.05.2024 15:53:20 | 3 | 0.9300 | -0.22 | (-19.13%) | 450 | 419 |
06.05.2024 12:14:07 | 2 | 0.9400 | -0.21 | (-18.26%) | 400 | 376 |
06.05.2024 12:05:50 | 1 | 0.9200 | -0.23 | (-20.00%) | 700 | 644 |
Z ostatnich 5 dni