Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS4ZAB
0.65-0.23(-26.14%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 15:40:16 | 8 | 0.6500 | -0.23 | (-26.14%) | 7140 | 4 641 |
| 17.07.2026 13:38:40 | 7 | 0.7200 | -0.16 | (-18.18%) | 300 | 216 |
| 17.07.2026 11:31:05 | 6 | 0.8000 | -0.08 | (-9.09%) | 6250 | 5 000 |
| 17.07.2026 10:54:54 | 5 | 0.7500 | -0.13 | (-14.77%) | 1980 | 1 485 |
| 17.07.2026 10:24:58 | 4 | 0.7800 | -0.10 | (-11.36%) | 20000 | 15 600 |
| 17.07.2026 09:58:11 | 3 | 0.7900 | -0.09 | (-10.23%) | 15000 | 11 850 |
| 17.07.2026 09:26:05 | 2 | 0.8600 | -0.02 | (-2.27%) | 1500 | 1 290 |
| 17.07.2026 09:10:54 | 1 | 0.9300 | +0.05 | (+5.68%) | 15000 | 13 950 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:46:37 | 28 | 0.8800 | -1.90 | (-68.35%) | 255 | 224 |
| 16.07.2026 16:43:03 | 27 | 0.8300 | -1.95 | (-70.14%) | 1500 | 1 245 |
| 16.07.2026 16:34:23 | 26 | 0.8200 | -1.96 | (-70.50%) | 20000 | 16 400 |
| 16.07.2026 15:38:43 | 25 | 0.8100 | -1.97 | (-70.86%) | 2000 | 1 620 |
| 16.07.2026 14:33:18 | 24 | 0.6900 | -2.09 | (-75.18%) | 20000 | 13 800 |
| 16.07.2026 14:08:07 | 23 | 0.6300 | -2.15 | (-77.34%) | 25000 | 15 750 |
| 16.07.2026 13:52:28 | 22 | 0.5900 | -2.19 | (-78.78%) | 2560 | 1 510 |
| 16.07.2026 13:47:56 | 21 | 0.5700 | -2.21 | (-79.50%) | 14830 | 8 453 |
| 16.07.2026 13:45:55 | 20 | 0.5500 | -2.23 | (-80.22%) | 15000 | 8 250 |
| 16.07.2026 13:45:55 | 19 | 0.5500 | -2.23 | (-80.22%) | 5000 | 2 750 |
| 16.07.2026 13:45:02 | 18 | 0.5200 | -2.26 | (-81.29%) | 20000 | 10 400 |
| 16.07.2026 13:42:59 | 17 | 0.4900 | -2.29 | (-82.37%) | 85 | 42 |
| 16.07.2026 13:41:59 | 16 | 0.4900 | -2.29 | (-82.37%) | 29830 | 14 617 |
| 16.07.2026 13:38:18 | 15 | 0.5400 | -2.24 | (-80.58%) | 170 | 92 |
| 16.07.2026 13:32:00 | 14 | 0.5700 | -2.21 | (-79.50%) | 25000 | 14 250 |
| 16.07.2026 13:23:06 | 13 | 0.5100 | -2.27 | (-81.65%) | 3000 | 1 530 |
| 16.07.2026 13:22:40 | 12 | 0.5200 | -2.26 | (-81.29%) | 22000 | 11 440 |
| 16.07.2026 13:22:28 | 11 | 0.5300 | -2.25 | (-80.94%) | 3000 | 1 590 |
| 16.07.2026 13:14:04 | 10 | 0.5900 | -2.19 | (-78.78%) | 25000 | 14 750 |
| 16.07.2026 13:12:59 | 9 | 0.5800 | -2.20 | (-79.14%) | 25000 | 14 500 |
| 16.07.2026 13:12:20 | 8 | 0.5700 | -2.21 | (-79.50%) | 25000 | 14 250 |
| 16.07.2026 13:07:39 | 7 | 0.5100 | -2.27 | (-81.65%) | 25000 | 12 750 |
| 16.07.2026 13:07:05 | 6 | 0.5400 | -2.24 | (-80.58%) | 25000 | 13 500 |
| 16.07.2026 13:04:50 | 5 | 0.5600 | -2.22 | (-79.86%) | 25000 | 14 000 |
| 16.07.2026 13:00:13 | 4 | 0.5600 | -2.22 | (-79.86%) | 25000 | 14 000 |
| 16.07.2026 12:54:54 | 3 | 0.5900 | -2.19 | (-78.78%) | 25000 | 14 750 |
| 16.07.2026 12:34:34 | 2 | 0.7300 | -2.05 | (-73.74%) | 2000 | 1 460 |
| 16.07.2026 11:31:32 | 1 | 0.9900 | -1.79 | (-64.39%) | 5955 | 5 895 |
Z ostatnich 5 dni
