Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS5OIL6
5.55+0.75(+15.62%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 03.11.2026 14:36:49 | 5.5500 | +0.75 | (+15.62%) | 245 | 1 360 | |
| 03.11.2026 14:30:25 | 5.2500 | +0.45 | (+9.38%) | 4000 | 21 000 | |
| 03.11.2026 14:30:23 | 5.2500 | +0.45 | (+9.38%) | 4000 | 21 000 | |
| 03.11.2026 14:29:43 | 5.2500 | +0.45 | (+9.38%) | 4000 | 21 000 | |
| 03.11.2026 14:28:53 | 5.1200 | +0.32 | (+6.67%) | 3000 | 15 360 | |
| 03.11.2026 14:28:53 | 5.1200 | +0.32 | (+6.67%) | 1000 | 5 120 | |
| 03.11.2026 14:28:53 | 5.1200 | +0.32 | (+6.67%) | 1000 | 5 120 | |
| 03.11.2026 14:28:44 | 5.0500 | +0.25 | (+5.21%) | 3000 | 15 150 | |
| 03.11.2026 14:28:42 | 5.0500 | +0.25 | (+5.21%) | 4000 | 20 200 | |
| 03.11.2026 14:28:36 | 5.0500 | +0.25 | (+5.21%) | 4000 | 20 200 | |
| 03.11.2026 14:27:10 | 5.0500 | +0.25 | (+5.21%) | 4000 | 20 200 | |
| 03.11.2026 14:27:08 | 5.0500 | +0.25 | (+5.21%) | 4000 | 20 200 | |
| 03.11.2026 14:27:08 | 5.0500 | +0.25 | (+5.21%) | 4000 | 20 200 | |
| 03.11.2026 14:27:07 | 5.0500 | +0.25 | (+5.21%) | 2000 | 10 100 | |
| 03.11.2026 14:27:07 | 5.0500 | +0.25 | (+5.21%) | 2000 | 10 100 | |
| 03.11.2026 14:26:30 | 5.0500 | +0.25 | (+5.21%) | 3000 | 15 150 | |
| 03.11.2026 14:26:30 | 5.0500 | +0.25 | (+5.21%) | 1000 | 5 050 | |
| 03.11.2026 14:26:30 | 5.0500 | +0.25 | (+5.21%) | 4000 | 20 200 | |
| 03.11.2026 11:06:05 | 4.8000 | 0.00 | (0.00%) | 2000 | 9 600 | |
| 03.11.2026 11:01:06 | 4.8000 | 0.00 | (0.00%) | 5000 | 24 000 | |
| 03.11.2026 11:00:58 | 4.8000 | 0.00 | (0.00%) | 3000 | 14 400 | |
| 03.11.2026 11:00:58 | 4.8000 | 0.00 | (0.00%) | 2000 | 9 600 | |
| 03.11.2026 11:00:02 | 4.8000 | 0.00 | (0.00%) | 5000 | 24 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:41:57 | 4.8000 | +1.17 | (+32.23%) | 5000 | 24 000 | |
| 02.11.2026 16:41:27 | 4.7900 | +1.16 | (+31.96%) | 330 | 1 581 | |
| 02.11.2026 16:41:03 | 4.8000 | +1.17 | (+32.23%) | 4000 | 19 200 | |
| 02.11.2026 16:37:49 | 4.7300 | +1.10 | (+30.30%) | 280 | 1 324 | |
| 02.11.2026 16:37:39 | 4.7400 | +1.11 | (+30.58%) | 2000 | 9 480 | |
| 02.11.2026 16:31:02 | 4.7300 | +1.10 | (+30.30%) | 3000 | 14 190 | |
| 02.11.2026 14:38:16 | 4.6700 | +1.04 | (+28.65%) | 1000 | 4 670 | |
| 02.11.2026 14:38:14 | 4.6700 | +1.04 | (+28.65%) | 1000 | 4 670 | |
| 02.11.2026 14:38:14 | 4.6700 | +1.04 | (+28.65%) | 2000 | 9 340 | |
| 02.11.2026 14:38:14 | 4.6700 | +1.04 | (+28.65%) | 2000 | 9 340 | |
| 02.11.2026 14:37:32 | 4.5200 | +0.89 | (+24.52%) | 290 | 1 311 | |
| 02.11.2026 12:49:00 | 4.3600 | +0.73 | (+20.11%) | 5000 | 21 800 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:46:51 | 3.6300 | -0.33 | (-8.33%) | 400 | 1 452 | |
| 30.10.2026 10:50:15 | 3.6800 | -0.28 | (-7.07%) | 5000 | 18 400 | |
| 30.10.2026 09:33:22 | 3.7000 | -0.26 | (-6.57%) | 6000 | 22 200 | |
| 30.10.2026 09:32:20 | 3.7000 | -0.26 | (-6.57%) | 6000 | 22 200 | |
| 30.10.2026 09:31:52 | 3.7000 | -0.26 | (-6.57%) | 6000 | 22 200 | |
| 30.10.2026 09:09:12 | 3.7000 | -0.26 | (-6.57%) | 6000 | 22 200 | |
| 30.10.2026 09:09:01 | 3.7000 | -0.26 | (-6.57%) | 6000 | 22 200 | |
| 30.10.2026 09:09:00 | 3.7000 | -0.26 | (-6.57%) | 6000 | 22 200 | |
| 30.10.2026 09:08:21 | 3.7000 | -0.26 | (-6.57%) | 6000 | 22 200 | |
Z ostatnich 5 dni
