Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS5SILVE6
1.48+0.09(+6.47%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:54:42 | 8 | 1.4800 | +0.09 | (+6.47%) | 500 | 740 |
| 14:11:07 | 7 | 1.3100 | -0.08 | (-5.76%) | 500 | 655 |
| 13:42:37 | 6 | 1.2500 | -0.14 | (-10.07%) | 500 | 625 |
| 10:47:14 | 5 | 1.2000 | -0.19 | (-13.67%) | 1000 | 1 200 |
| 10:40:42 | 4 | 1.1600 | -0.23 | (-16.55%) | 500 | 580 |
| 09:38:57 | 3 | 1.1000 | -0.29 | (-20.86%) | 1000 | 1 100 |
| 09:23:46 | 2 | 1.0900 | -0.30 | (-21.58%) | 1000 | 1 090 |
| 09:08:53 | 1 | 1.1200 | -0.27 | (-19.42%) | 1000 | 1 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 14:00:10 | 10 | 1.5400 | +0.54 | (+54.00%) | 900 | 1 386 |
| 19.03.2026 13:55:48 | 9 | 1.5400 | +0.54 | (+54.00%) | 500 | 770 |
| 19.03.2026 13:44:41 | 8 | 1.5000 | +0.50 | (+50.00%) | 1000 | 1 500 |
| 19.03.2026 13:29:53 | 7 | 1.4500 | +0.45 | (+45.00%) | 1000 | 1 450 |
| 19.03.2026 13:18:41 | 6 | 1.4200 | +0.42 | (+42.00%) | 1000 | 1 420 |
| 19.03.2026 13:09:25 | 5 | 1.4000 | +0.40 | (+40.00%) | 1000 | 1 400 |
| 19.03.2026 13:03:48 | 4 | 1.3800 | +0.38 | (+38.00%) | 1000 | 1 380 |
| 19.03.2026 12:08:41 | 3 | 1.3200 | +0.32 | (+32.00%) | 1000 | 1 320 |
| 19.03.2026 09:42:22 | 2 | 1.3500 | +0.35 | (+35.00%) | 1000 | 1 350 |
| 19.03.2026 09:11:19 | 1 | 1.2800 | +0.28 | (+28.00%) | 2000 | 2 560 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 14:18:04 | 5 | 1.0000 | +0.12 | (+13.64%) | 1000 | 1 000 |
| 18.03.2026 14:01:25 | 4 | 0.9600 | +0.08 | (+9.09%) | 1000 | 960 |
| 18.03.2026 14:01:01 | 3 | 0.9600 | +0.08 | (+9.09%) | 2000 | 1 920 |
| 18.03.2026 14:00:24 | 2 | 0.9500 | +0.07 | (+7.95%) | 1000 | 950 |
| 18.03.2026 13:59:05 | 1 | 0.9100 | +0.03 | (+3.41%) | 2000 | 1 820 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 11:33:12 | 3 | 0.8800 | +0.17 | (+23.94%) | 2000 | 1 760 |
| 16.03.2026 11:03:06 | 2 | 0.9100 | +0.20 | (+28.17%) | 2000 | 1 820 |
| 16.03.2026 11:01:08 | 1 | 0.9000 | +0.19 | (+26.76%) | 2000 | 1 800 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:51:17 | 2 | 0.7100 | +0.22 | (+44.90%) | 20000 | 14 200 |
| 13.03.2026 15:42:38 | 1 | 0.7000 | +0.21 | (+42.86%) | 30000 | 21 000 |
Z ostatnich 5 dni
