Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS5SILVE6
0.96-0.34(-26.15%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:47:39 | 14 | 0.9600 | -0.34 | (-26.15%) | 1000 | 960 |
| 20.02.2026 16:45:56 | 13 | 0.9800 | -0.32 | (-24.62%) | 1000 | 980 |
| 20.02.2026 16:44:48 | 12 | 0.9800 | -0.32 | (-24.62%) | 1000 | 980 |
| 20.02.2026 16:44:44 | 11 | 0.9900 | -0.31 | (-23.85%) | 1000 | 990 |
| 20.02.2026 16:42:54 | 10 | 1.0000 | -0.30 | (-23.08%) | 2000 | 2 000 |
| 20.02.2026 16:42:01 | 9 | 1.0200 | -0.28 | (-21.54%) | 1000 | 1 020 |
| 20.02.2026 15:43:22 | 8 | 1.0500 | -0.25 | (-19.23%) | 1000 | 1 050 |
| 20.02.2026 15:40:13 | 7 | 1.0700 | -0.23 | (-17.69%) | 1000 | 1 070 |
| 20.02.2026 15:34:12 | 6 | 1.0900 | -0.21 | (-16.15%) | 2000 | 2 180 |
| 20.02.2026 15:32:50 | 5 | 1.0900 | -0.21 | (-16.15%) | 1000 | 1 090 |
| 20.02.2026 15:32:35 | 4 | 1.1000 | -0.20 | (-15.38%) | 1000 | 1 100 |
| 20.02.2026 14:24:24 | 3 | 1.1400 | -0.16 | (-12.31%) | 2000 | 2 280 |
| 20.02.2026 13:33:14 | 2 | 1.1600 | -0.14 | (-10.77%) | 1000 | 1 160 |
| 20.02.2026 11:02:21 | 1 | 1.1600 | -0.14 | (-10.77%) | 1000 | 1 160 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
