Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS7W203
2.41+0.29(+13.68%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 15:32:58 | 7 | 2.4100 | +0.29 | (+13.68%) | 2500 | 6 025 |
| 06.03.2026 15:32:16 | 6 | 2.3900 | +0.27 | (+12.74%) | 2500 | 5 975 |
| 06.03.2026 15:31:23 | 5 | 2.3700 | +0.25 | (+11.79%) | 2000 | 4 740 |
| 06.03.2026 14:56:25 | 4 | 2.3700 | +0.25 | (+11.79%) | 3000 | 7 110 |
| 06.03.2026 14:56:19 | 3 | 2.3700 | +0.25 | (+11.79%) | 3000 | 7 110 |
| 06.03.2026 14:52:10 | 2 | 2.3700 | +0.25 | (+11.79%) | 10000 | 23 700 |
| 06.03.2026 14:18:07 | 1 | 2.3400 | +0.22 | (+10.38%) | 2000 | 4 680 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 10:45:25 | 3 | 2.0100 | -0.06 | (-2.90%) | 500 | 1 005 |
| 05.03.2026 10:37:57 | 2 | 2.0000 | -0.07 | (-3.38%) | 1000 | 2 000 |
| 05.03.2026 09:46:26 | 1 | 2.1100 | +0.04 | (+1.93%) | 1000 | 2 110 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 12:43:43 | 6 | 2.0700 | -0.77 | (-27.11%) | 5000 | 10 350 |
| 04.03.2026 12:18:03 | 5 | 2.0700 | -0.77 | (-27.11%) | 5000 | 10 350 |
| 04.03.2026 12:18:03 | 4 | 2.0700 | -0.77 | (-27.11%) | 5000 | 10 350 |
| 04.03.2026 11:38:58 | 3 | 2.1200 | -0.72 | (-25.35%) | 1000 | 2 120 |
| 04.03.2026 11:06:07 | 2 | 2.1200 | -0.72 | (-25.35%) | 5000 | 10 600 |
| 04.03.2026 11:05:11 | 1 | 2.1400 | -0.70 | (-24.65%) | 5000 | 10 700 |
Z ostatnich 5 dni
