Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS7W204
3.61-0.22(-5.74%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:35:02 | 1 | 3.6100 | -0.22 | (-5.74%) | 51 | 184 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 13:05:18 | 1 | 4.0100 | +0.06 | (+1.52%) | 45 | 180 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 15:39:19 | 4 | 3.9500 | -0.10 | (-2.47%) | 85 | 336 |
| 21.08.2026 15:18:54 | 3 | 3.9500 | -0.10 | (-2.47%) | 100 | 395 |
| 21.08.2026 13:49:28 | 2 | 3.8300 | -0.22 | (-5.43%) | 87 | 333 |
| 21.08.2026 09:17:30 | 1 | 3.7900 | -0.26 | (-6.42%) | 92 | 349 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:13:37 | 2 | 4.0500 | +0.32 | (+8.58%) | 50 | 203 |
| 20.08.2026 09:37:34 | 1 | 3.8100 | +0.08 | (+2.14%) | 194 | 739 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:43:01 | 11 | 3.7300 | -0.41 | (-9.90%) | 83 | 310 |
| 19.08.2026 15:35:03 | 10 | 3.7200 | -0.42 | (-10.14%) | 89 | 331 |
| 19.08.2026 15:23:29 | 9 | 3.7400 | -0.40 | (-9.66%) | 90 | 337 |
| 19.08.2026 14:30:48 | 8 | 4.0000 | -0.14 | (-3.38%) | 93 | 372 |
| 19.08.2026 11:44:07 | 7 | 4.4900 | +0.35 | (+8.45%) | 47 | 211 |
| 19.08.2026 11:07:14 | 6 | 4.4100 | +0.27 | (+6.52%) | 47 | 207 |
| 19.08.2026 10:36:16 | 5 | 4.3600 | +0.22 | (+5.31%) | 49 | 214 |
| 19.08.2026 10:15:06 | 4 | 4.3400 | +0.20 | (+4.83%) | 61 | 265 |
| 19.08.2026 09:39:37 | 3 | 4.2900 | +0.15 | (+3.62%) | 57 | 245 |
| 19.08.2026 09:33:47 | 2 | 4.2600 | +0.12 | (+2.90%) | 82 | 349 |
| 19.08.2026 09:07:46 | 1 | 4.2300 | +0.09 | (+2.17%) | 97 | 410 |
Z ostatnich 5 dni
